Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
49.30
49.50
48.00
49.00
26,414
-1.60(-3.16%)
Feb 26, 2009
51.46
52.11
50.60
50.60
5,377
-0.26(-0.51%)
Feb 25, 2009
50.90
54.05
50.75
50.86
24,717
-2.99(-5.55%)
Feb 24, 2009
52.40
54.09
51.29
53.85
24,720
-0.15(-0.28%)
Feb 23, 2009
56.23
56.72
54.00
54.00
3,873
-3.29(-5.74%)
Feb 20, 2009
57.53
58.44
56.35
57.29
7,525
-1.71(-2.90%)
Feb 19, 2009
59.95
60.33
59.00
59.00
1,434
-0.05(-0.08%)
Feb 18, 2009
60.14
60.14
58.95
59.05
1,190
-0.29(-0.49%)
Feb 17, 2009
60.45
60.65
59.34
59.34
2,189
-4.24(-6.67%)
Feb 13, 2009
64.15
64.17
63.35
63.58
1,176
-1.02(-1.58%)
Feb 12, 2009
64.60
65.24
63.90
64.60
3,861
-4.75(-6.85%)
Feb 11, 2009
68.76
70.30
68.15
69.35
1,263
-0.45(-0.64%)
Feb 10, 2009
70.95
72.30
69.40
69.80
1,226
-1.10(-1.55%)
Feb 09, 2009
69.75
72.05
69.72
70.90
1,589
+1.95(+2.83%)
Feb 06, 2009
66.85
68.95
66.85
68.95
3,710
+1.40(+2.07%)
Feb 05, 2009
65.52
67.55
65.52
67.55
1,373
-0.30(-0.44%)
Feb 04, 2009
66.00
68.35
66.00
67.85
908
-0.25(-0.37%)
Feb 03, 2009
66.05
68.10
66.05
68.10
1,593
+2.15(+3.26%)
Feb 02, 2009
64.40
66.53
64.40
65.95
3,776
+1.48(+2.30%)
Jan 30, 2009
66.47
66.47
63.75
64.47
2,400
-0.68(-1.04%)
Jan 29, 2009
66.56
66.98
65.15
65.15
700
-5.55(-7.85%)
Jan 28, 2009
69.84
71.30
69.60
70.70
1,600
+0.45(+0.64%)
Jan 27, 2009
67.61
70.25
67.61
70.25
1,850
+4.70(+7.17%)
Jan 26, 2009
63.20
69.00
63.20
65.55
10,287
+4.35(+7.11%)
Jan 23, 2009
60.80
61.20
60.80
61.20
1,430
-0.52(-0.84%)
Jan 22, 2009
61.72
61.72
61.72
61.72
100
-0.78(-1.25%)
Jan 21, 2009
60.75
62.50
60.25
62.50
808
+1.51(+2.48%)
Jan 20, 2009
62.50
62.50
60.50
60.99
2,106
-3.16(-4.93%)
Jan 16, 2009
64.05
64.15
64.05
64.15
748
+0.65(+1.02%)
Jan 15, 2009
62.50
65.00
62.30
63.50
2,381
-0.15(-0.24%)
Jan 14, 2009
63.95
63.95
62.85
63.65
2,777
-1.10(-1.70%)
Jan 13, 2009
66.85
66.85
64.74
64.75
28,976
-5.50(-7.83%)
Jan 12, 2009
69.90
70.25
69.50
70.25
4,722
-5.35(-7.08%)
Jan 09, 2009
79.21
79.21
74.40
75.60
3,588
-6.60(-8.03%)
Jan 08, 2009
82.96
83.20
81.70
82.20
2,296
+2.45(+3.07%)
Jan 07, 2009
80.20
81.30
79.75
79.75
7,185
+1.15(+1.46%)
Jan 06, 2009
79.80
80.60
75.40
78.60
8,433
+7.95(+11.25%)
Jan 05, 2009
69.25
73.50
68.75
70.65
31,436
-1.10(-1.53%)
Jan 02, 2009
70.10
73.60
70.10
71.75
4,989
+0.20(+0.28%)
Dec 31, 2008
68.95
71.55
68.95
71.55
4,126
+0.35(+0.49%)
Dec 30, 2008
71.30
71.30
69.10
71.20
5,220
+0.95(+1.35%)
Dec 29, 2008
71.30
72.30
70.25
70.25
5,469
-1.55(-2.16%)
Dec 26, 2008
71.75
71.80
71.75
71.80
563
-1.85(-2.51%)
Dec 24, 2008
73.65
73.65
73.65
73.65
400
+1.90(+2.65%)
Dec 23, 2008
73.40
73.90
71.75
71.75
749
-1.95(-2.65%)
Dec 22, 2008
74.95
74.95
72.70
73.70
1,095
-3.50(-4.53%)
Dec 19, 2008
84.15
84.15
77.20
77.20
1,473
-7.35(-8.69%)
Dec 18, 2008
88.90
89.95
84.50
84.55
1,908
-3.69(-4.18%)
Dec 17, 2008
88.60
88.60
87.65
88.24
2,091
-1.66(-1.85%)
Dec 16, 2008
85.00
89.90
85.00
89.90
1,692
+6.90(+8.31%)
Dec 15, 2008
82.50
84.75
82.25
83.00
14,337
+1.35(+1.65%)
Dec 12, 2008
81.00
82.00
80.00
81.65
3,843
+1.15(+1.43%)
Dec 11, 2008
80.89
80.89
80.00
80.50
5,235
-0.30(-0.37%)
Dec 10, 2008
80.00
80.80
80.00
80.80
1,896
+3.25(+4.19%)
Dec 09, 2008
77.90
78.25
77.55
77.55
114,557
+2.54(+3.39%)
Dec 08, 2008
77.30
78.85
75.01
75.01
2,944
+2.76(+3.82%)
Dec 05, 2008
72.00
75.00
71.02
72.25
4,375
-3.75(-4.93%)
Dec 04, 2008
75.30
76.00
73.01
76.00
1,876
+4.10(+5.70%)
Dec 03, 2008
71.90
74.25
71.21
71.90
2,591
-3.10(-4.13%)
Dec 02, 2008
72.50
75.50
72.50
75.00
5,955
+8.40(+12.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.