Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
30.53
30.85
30.29
30.35
35,747
+0.24(+0.80%)
Feb 25, 2011
30.10
30.39
29.90
30.11
39,314
+1.24(+4.30%)
Feb 24, 2011
29.16
29.20
28.65
28.87
63,346
-0.96(-3.22%)
Feb 23, 2011
29.98
30.20
29.69
29.83
55,922
-0.36(-1.19%)
Feb 22, 2011
30.80
30.85
30.14
30.19
41,013
-0.66(-2.14%)
Feb 18, 2011
30.35
31.00
30.27
30.85
76,424
+0.17(+0.55%)
Feb 17, 2011
30.49
30.74
30.25
30.68
166,563
-0.28(-0.90%)
Feb 16, 2011
31.04
31.09
30.76
30.96
51,573
+0.07(+0.23%)
Feb 15, 2011
31.27
31.28
30.89
30.89
60,058
-0.75(-2.37%)
Feb 14, 2011
31.35
31.72
31.21
31.64
31,669
-0.06(-0.19%)
Feb 11, 2011
31.44
31.75
31.35
31.70
139,332
+0.34(+1.08%)
Feb 10, 2011
30.99
31.43
30.87
31.36
30,620
-0.03(-0.10%)
Feb 09, 2011
31.22
31.43
31.09
31.39
79,304
+0.14(+0.45%)
Feb 08, 2011
31.22
31.25
31.06
31.25
152,672
+1.02(+3.37%)
Feb 07, 2011
30.15
30.40
30.01
30.23
85,765
+0.28(+0.93%)
Feb 04, 2011
29.70
30.02
29.60
29.95
75,208
+0.59(+2.01%)
Feb 03, 2011
29.85
29.85
29.12
29.36
92,493
-0.89(-2.94%)
Feb 02, 2011
30.70
30.70
30.20
30.25
44,974
-0.60(-1.94%)
Feb 01, 2011
30.62
30.96
30.45
30.85
112,230
+0.27(+0.88%)
Jan 31, 2011
30.56
30.85
30.40
30.58
69,345
+0.13(+0.43%)
Jan 28, 2011
31.25
31.29
30.30
30.45
655,161
-0.36(-1.17%)
Jan 27, 2011
31.25
31.25
30.64
30.81
184,039
-0.15(-0.48%)
Jan 26, 2011
30.85
30.97
30.52
30.96
197,284
+0.96(+3.20%)
Jan 25, 2011
30.12
30.15
29.80
30.00
194,486
-0.04(-0.13%)
Jan 24, 2011
29.98
30.26
29.79
30.04
760,719
-0.41(-1.35%)
Jan 21, 2011
30.92
31.13
30.20
30.45
430,940
-0.27(-0.88%)
Jan 20, 2011
30.55
30.74
30.00
30.72
246,712
-0.50(-1.60%)
Jan 19, 2011
31.69
31.69
31.14
31.22
116,318
-0.53(-1.67%)
Jan 18, 2011
31.62
31.97
31.62
31.75
102,878
+0.29(+0.92%)
Jan 14, 2011
31.15
31.46
30.96
31.46
51,604
+0.51(+1.65%)
Jan 13, 2011
31.00
31.24
30.91
30.95
28,482
-0.07(-0.23%)
Jan 12, 2011
30.99
31.10
30.75
31.02
50,304
+0.08(+0.26%)
Jan 11, 2011
30.43
30.94
30.41
30.94
43,713
+0.95(+3.17%)
Jan 10, 2011
29.77
29.99
29.45
29.99
59,713
-0.08(-0.27%)
Jan 07, 2011
29.79
30.41
29.79
30.07
70,264
+0.72(+2.45%)
Jan 06, 2011
29.90
29.90
29.25
29.35
45,536
-0.35(-1.18%)
Jan 05, 2011
29.34
29.75
29.20
29.70
44,959
-0.70(-2.30%)
Jan 04, 2011
30.75
30.91
30.33
30.40
68,506
+0.34(+1.15%)
Jan 03, 2011
29.25
30.10
29.25
30.05
94,209
+1.50(+5.27%)
Dec 31, 2010
28.40
28.60
28.40
28.55
27,026
+0.18(+0.63%)
Dec 30, 2010
28.30
28.50
28.05
28.37
140,130
-0.19(-0.67%)
Dec 29, 2010
28.34
28.60
28.15
28.56
220,958
+0.75(+2.70%)
Dec 28, 2010
27.70
27.99
27.70
27.81
265,804
-0.27(-0.96%)
Dec 27, 2010
27.89
28.09
27.42
28.08
383,320
-1.51(-5.10%)
Dec 23, 2010
29.65
29.79
29.36
29.59
192,565
-0.32(-1.07%)
Dec 22, 2010
30.02
30.03
29.60
29.91
61,681
-0.34(-1.12%)
Dec 21, 2010
30.23
30.25
29.86
30.25
117,030
+0.52(+1.75%)
Dec 20, 2010
29.85
29.89
29.51
29.73
23,757
+0.09(+0.30%)
Dec 17, 2010
29.99
29.99
29.45
29.64
35,583
-0.47(-1.56%)
Dec 16, 2010
30.21
30.30
30.00
30.11
63,246
-0.16(-0.53%)
Dec 15, 2010
30.86
30.86
30.25
30.27
45,638
-0.73(-2.35%)
Dec 14, 2010
31.18
31.30
30.82
31.00
35,268
-0.61(-1.93%)
Dec 13, 2010
31.51
31.80
31.24
31.61
56,163
+1.13(+3.71%)
Dec 10, 2010
30.31
30.50
30.16
30.48
80,433
+1.18(+4.03%)
Dec 09, 2010
29.38
29.39
29.00
29.30
140,188
-1.00(-3.30%)
Dec 08, 2010
30.84
30.84
30.09
30.30
92,058
-1.15(-3.66%)
Dec 07, 2010
32.02
32.03
31.35
31.45
95,203
-0.11(-0.35%)
Dec 06, 2010
31.50
31.68
31.30
31.56
30,693
+0.80(+2.60%)
Dec 03, 2010
30.54
31.08
30.54
30.76
60,345
+0.90(+3.01%)
Dec 02, 2010
29.25
30.18
29.25
29.86
94,484
+0.86(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.