Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
50.74
51.20
50.72
50.96
0
+0.34(+0.67%)
Feb 27, 2014
50.26
50.74
50.19
50.62
30,598
-0.20(-0.39%)
Feb 26, 2014
51.05
51.15
50.56
50.82
33,666
-0.45(-0.88%)
Feb 25, 2014
51.29
51.44
50.86
51.27
49,918
+0.17(+0.33%)
Feb 24, 2014
50.44
51.35
50.00
51.10
132,303
-0.32(-0.62%)
Feb 21, 2014
53.03
53.55
51.41
51.42
0
-1.58(-2.98%)
Feb 20, 2014
52.59
53.04
52.57
53.00
39,315
-0.20(-0.38%)
Feb 19, 2014
53.58
53.87
53.20
53.20
32,716
-0.38(-0.71%)
Feb 18, 2014
53.59
53.91
53.46
53.58
23,463
-0.01(-0.02%)
Feb 14, 2014
53.59
53.59
53.59
0
+0.56(+1.06%)
Feb 13, 2014
52.12
53.03
51.99
53.03
37,182
+0.93(+1.79%)
Feb 12, 2014
51.97
52.24
51.87
52.10
32,829
+0.64(+1.24%)
Feb 11, 2014
50.83
51.50
50.73
51.46
37,723
+1.18(+2.35%)
Feb 10, 2014
50.05
50.30
49.87
50.28
68,693
+0.28(+0.56%)
Feb 07, 2014
49.59
50.00
49.40
50.00
0
+0.54(+1.09%)
Feb 06, 2014
48.84
49.60
48.70
49.46
47,621
+1.08(+2.23%)
Feb 05, 2014
48.27
48.51
48.07
48.38
38,222
+0.78(+1.63%)
Feb 04, 2014
47.77
47.96
47.35
47.60
59,722
-0.14(-0.28%)
Feb 03, 2014
48.66
48.75
47.74
47.74
220,260
-0.69(-1.42%)
Jan 31, 2014
48.09
48.88
48.03
48.43
0
-1.10(-2.23%)
Jan 30, 2014
49.68
49.77
49.18
49.53
90,217
-0.47(-0.93%)
Jan 29, 2014
49.80
50.44
49.58
50.00
36,715
-1.57(-3.05%)
Jan 28, 2014
51.00
51.58
50.95
51.57
54,329
+1.37(+2.73%)
Jan 27, 2014
50.80
50.96
49.95
50.20
62,830
+0.12(+0.23%)
Jan 24, 2014
51.48
51.48
50.05
50.08
0
-2.42(-4.60%)
Jan 23, 2014
53.17
53.17
52.42
52.50
78,031
-0.76(-1.42%)
Jan 22, 2014
53.24
53.42
53.07
53.26
28,048
-0.35(-0.66%)
Jan 21, 2014
53.66
53.66
53.27
53.61
57,788
+0.22(+0.41%)
Jan 17, 2014
53.39
53.39
53.39
0
-0.21(-0.39%)
Jan 16, 2014
53.64
53.82
53.38
53.60
38,676
+0.24(+0.45%)
Jan 15, 2014
52.61
53.62
52.61
53.36
49,779
+0.75(+1.43%)
Jan 14, 2014
52.27
52.62
52.02
52.61
63,080
-0.05(-0.10%)
Jan 13, 2014
53.73
53.93
52.52
52.66
164,559
-1.01(-1.87%)
Jan 10, 2014
53.35
53.71
53.26
53.67
38,057
+0.97(+1.84%)
Jan 09, 2014
52.80
53.10
52.45
52.70
29,941
+0.12(+0.23%)
Jan 08, 2014
52.68
52.79
52.28
52.58
42,160
-0.37(-0.70%)
Jan 07, 2014
52.61
52.95
52.41
52.95
32,536
+0.21(+0.40%)
Jan 06, 2014
52.60
52.83
52.37
52.74
103,631
+0.19(+0.36%)
Jan 03, 2014
52.93
52.93
52.42
52.55
0
-0.51(-0.96%)
Jan 02, 2014
53.09
53.09
52.52
53.06
102,433
-1.64(-3.00%)
Dec 31, 2013
54.70
54.70
54.70
0
-0.12(-0.22%)
Dec 30, 2013
54.39
54.88
54.20
54.82
57,289
+0.88(+1.63%)
Dec 27, 2013
53.97
54.11
53.85
53.94
46,166
+0.85(+1.60%)
Dec 26, 2013
52.70
53.12
52.70
53.09
32,862
+0.28(+0.53%)
Dec 24, 2013
52.63
52.85
52.45
52.81
18,502
+0.04(+0.08%)
Dec 23, 2013
52.71
52.88
52.47
52.77
63,921
+0.53(+1.01%)
Dec 20, 2013
52.14
52.27
52.01
52.24
142,465
+0.19(+0.37%)
Dec 19, 2013
51.90
52.10
51.57
52.05
30,027
+0.07(+0.13%)
Dec 18, 2013
51.59
52.20
51.53
51.98
26,584
+0.68(+1.33%)
Dec 17, 2013
51.14
51.46
51.00
51.30
26,264
+0.30(+0.59%)
Dec 16, 2013
50.98
51.24
50.77
51.00
74,882
+0.91(+1.82%)
Dec 13, 2013
50.13
50.24
49.98
50.09
0
-0.01(-0.02%)
Dec 12, 2013
50.67
50.67
49.92
50.10
73,800
-0.73(-1.44%)
Dec 11, 2013
51.24
51.24
50.83
50.83
29,554
-0.12(-0.24%)
Dec 10, 2013
51.10
51.34
50.89
50.95
36,859
-0.30(-0.59%)
Dec 09, 2013
51.43
51.49
51.17
51.25
57,093
-0.06(-0.12%)
Dec 06, 2013
51.10
51.31
50.84
51.31
38,017
+0.79(+1.55%)
Dec 05, 2013
50.82
50.82
50.47
50.52
28,881
-0.45(-0.89%)
Dec 04, 2013
50.61
51.05
50.46
50.98
32,213
+0.27(+0.53%)
Dec 03, 2013
50.99
51.16
50.65
50.71
57,882
-1.09(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.