Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2020
0.3892
0.3892
0.3892
0
-0.03(-6.96%)
Feb 24, 2020
0.4183
0.4183
0.4183
0
+0.01(+3.51%)
Feb 19, 2020
0.4041
0.4041
0.4041
0
+0.00(+0.47%)
Feb 14, 2020
0.4022
0.4022
0.4022
0
-0.00(-1.18%)
Feb 12, 2020
0.4070
0.4070
0.4070
0
+0.02(+3.99%)
Feb 06, 2020
0.3914
0.3914
0.3914
0
+0.01(+3.54%)
Feb 04, 2020
0.3780
0.3780
0.3780
0
+0.00(+0.00%)
Feb 03, 2020
0.3737
0.3780
0.3737
0.3780
792
-0.00(-1.05%)
Jan 30, 2020
0.3820
0.3820
0.3820
0
+0.00(+0.00%)
Jan 29, 2020
0.3600
0.3820
0.3600
0.3820
11,000
+0.02(+4.54%)
Jan 23, 2020
0.3654
0.3654
0.3654
0
-0.01(-1.40%)
Jan 22, 2020
0.3651
0.3706
0.3600
0.3706
26,590
+0.01(+1.45%)
Jan 21, 2020
0.3653
0.3653
0.3653
0.3653
1,500
+0.01(+1.47%)
Jan 16, 2020
0.3600
0.3600
0.3600
0
+0.01(+2.95%)
Jan 15, 2020
0.3691
0.3691
0.3497
0.3497
5,500
+0.00(+0.23%)
Jan 14, 2020
0.3540
0.3540
0.3489
0.3489
4,000
-0.02(-5.06%)
Jan 10, 2020
0.3675
0.3675
0.3675
0
-0.02(-5.79%)
Jan 08, 2020
0.3901
0.3901
0.3901
0
+0.00(+0.00%)
Jan 07, 2020
0.3974
0.3974
0.3901
0.3901
982
+0.00(+0.03%)
Jan 06, 2020
0.4120
0.4120
0.3900
0.3900
9,000
-0.01(-2.50%)
Dec 30, 2019
0.4000
0.4000
0.4000
0
-0.01(-1.33%)
Dec 27, 2019
0.4018
0.4131
0.4018
0.4054
9,100
+0.03(+9.27%)
Dec 26, 2019
0.3710
0.3710
0.3710
0.3710
7,600
-0.03(-7.16%)
Dec 24, 2019
0.4181
0.4181
0.3996
0.3996
10,200
-0.00(-0.10%)
Dec 19, 2019
0.4000
0.4000
0.4000
0
-0.00(-0.12%)
Dec 18, 2019
0.4005
0.4005
0.4005
0.4005
110
-0.00(-0.30%)
Dec 17, 2019
0.4017
0.4017
0.4017
80
+0.00(+0.00%)
Dec 16, 2019
0.4017
0.4017
0.4017
14
+0.00(+0.00%)
Dec 13, 2019
0.4023
0.4023
0.4017
0.4017
10,300
-0.00(-0.07%)
Dec 12, 2019
0.4100
0.4100
0.4020
0.4020
10,264
+0.03(+9.39%)
Dec 11, 2019
0.3675
0.3675
0.3675
10
+0.00(+0.00%)
Dec 10, 2019
0.3675
0.3675
0.3675
25
+0.00(+0.00%)
Dec 05, 2019
0.3675
0.3675
0.3675
0
+0.00(+0.00%)
Dec 04, 2019
0.3568
0.3782
0.3568
0.3675
61,000
-0.02(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.