Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5700	0.5700	0.5695	0.5700	5,000	-0.01(-2.50%)
Feb 25, 2021	0.6500	0.6500	0.5846	0.5846	2,020	-0.05(-7.21%)
Feb 24, 2021	0.6014	0.6300	0.5918	0.6300	12,750	+0.03(+4.44%)
Feb 23, 2021	0.6100	0.6100	0.6032	0.6032	2,010	+0.03(+5.38%)
Feb 22, 2021	0.5724	0.5724	0.5724	0.5724	2,408	+0.01(+2.21%)
Feb 18, 2021		0.5600	0.5600	0.5600	0	-0.03(-4.91%)
Feb 17, 2021	0.5889	0.6000	0.5889	0.5889	1,450	-0.01(-2.39%)
Feb 16, 2021	0.6277	0.6277	0.6033	0.6033	4,950	-0.03(-5.16%)
Feb 12, 2021	0.6361	0.6361	0.6361	0.6361	5,000	+0.02(+3.57%)
Feb 11, 2021	0.6261	0.6261	0.6142	0.6142	11,000	+0.01(+1.00%)
Feb 09, 2021		0.6081	0.6081	0.6081	0	-0.04(-5.85%)
Feb 08, 2021	0.6459	0.6459	0.6459	0.6459	1,000	+0.02(+2.52%)
Feb 05, 2021	0.6359	0.6359	0.6300	0.6300	5,100	+0.05(+8.55%)
Feb 04, 2021	0.5803	0.5804	0.5803	0.5804	3,000	+0.03(+4.80%)
Feb 03, 2021		0.5538	0.5538	0.5538	40	+0.00(+0.00%)
Feb 01, 2021		0.5538	0.5538	0.5538	0	-0.05(-7.82%)
Jan 29, 2021	0.6008	0.6008	0.6008	0.6008	100	+0.04(+7.27%)
Jan 28, 2021	0.5601	0.5601	0.5601	0.5601	2,000	-0.01(-2.03%)
Jan 27, 2021	0.5717	0.5717	0.5717	0.5717	300	-0.08(-11.64%)
Jan 25, 2021		0.6470	0.6470	0.6470	0	+0.05(+9.09%)
Jan 22, 2021	0.5957	0.5957	0.5931	0.5931	500	-0.01(-1.59%)
Jan 20, 2021	0.6027	0.6027	0.6027	0.6027	100	+0.03(+4.73%)
Jan 19, 2021	0.5600	0.5755	0.5600	0.5755	1,800	-0.02(-3.28%)
Jan 14, 2021		0.5950	0.5950	0.5950	0	+0.03(+4.39%)
Jan 13, 2021	0.5700	0.5887	0.5700	0.5700	800	-0.01(-0.97%)
Jan 12, 2021	0.5700	0.5756	0.5700	0.5756	25,700	-0.00(-0.59%)
Jan 11, 2021	0.5639	0.5897	0.5639	0.5790	6,000	-0.02(-3.37%)
Jan 08, 2021	0.5977	0.6000	0.5977	0.5992	15,100	-0.01(-1.75%)
Jan 07, 2021	0.5615	0.6099	0.5615	0.6099	5,200	-0.00(-0.42%)
Jan 06, 2021	0.5710	0.6125	0.5509	0.6125	18,850	+0.06(+11.04%)
Jan 05, 2021	0.5500	0.5516	0.5500	0.5516	3,250	-0.01(-1.08%)
Jan 04, 2021	0.5220	0.5576	0.5220	0.5576	5,769	+0.01(+1.38%)
Dec 30, 2020		0.5500	0.5500	0.5500	0	+0.01(+2.69%)
Dec 29, 2020	0.5356	0.5356	0.5356	0.5356	824	-0.00(-0.43%)
Dec 24, 2020		0.5379	0.5379	0.5379	0	-0.00(-0.39%)
Dec 23, 2020	0.5330	0.5400	0.5330	0.5400	2,775	+0.00(+0.00%)
Dec 22, 2020	0.5469	0.5469	0.5343	0.5400	4,425	+0.00(+0.00%)
Dec 21, 2020	0.5400	0.5400	0.5400	0.5400	8,500	+0.01(+1.31%)
Dec 18, 2020	0.5330	0.5330	0.5330	0.5330	100	-0.01(-2.45%)
Dec 17, 2020	0.5464	0.5464	0.5464	0.5464	1,500	+0.00(+0.09%)
Dec 16, 2020	0.5250	0.5459	0.5250	0.5459	10,600	+0.00(+0.18%)
Dec 14, 2020		0.5449	0.5449	0.5449	0	+0.00(+0.91%)
Dec 11, 2020	0.5481	0.5481	0.5400	0.5400	1,100	-0.03(-5.25%)
Dec 10, 2020	0.5603	0.5699	0.5600	0.5699	8,100	+0.02(+4.22%)
Dec 09, 2020	0.5468	0.5468	0.5468	0.5468	900	-0.01(-1.34%)
Dec 08, 2020	0.5541	0.5542	0.5541	0.5542	1,947	-0.01(-1.48%)
Dec 03, 2020		0.5625	0.5625	0.5625	0	+0.01(+1.02%)
Dec 02, 2020	0.5300	0.5568	0.5300	0.5568	23,303	+0.06(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.