Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5537	0.5537	0.5277	0.5537	475	+0.03(+4.99%)
Feb 25, 2022	0.5389	0.5389	0.5274	0.5274	9,100	-0.03(-4.89%)
Feb 24, 2022	0.5300	0.5545	0.5282	0.5545	10,527	+0.01(+2.69%)
Feb 23, 2022	0.5400	0.5400	0.5334	0.5400	11,500	-0.04(-6.90%)
Feb 18, 2022	0.5510			0.5800	0	-0.00(-0.38%)
Feb 17, 2022	0.5730	0.5824	0.5600	0.5822	4,274	+0.03(+5.41%)
Feb 16, 2022	0.5562	0.5619	0.5428	0.5523	22,764	-0.02(-4.03%)
Feb 15, 2022	0.5818	0.5818	0.5686	0.5755	1,700	-0.02(-3.60%)
Feb 14, 2022	0.5970	0.5970	0.5970	0.5970	1,030	-0.01(-1.39%)
Feb 11, 2022	0.5668	0.6054	0.5664	0.6054	5,528	+0.04(+6.75%)
Feb 10, 2022	0.6037	0.6037	0.5588	0.5671	11,810	-0.03(-5.51%)
Feb 09, 2022	0.6002	0.6002	0.6002	0.6002	510	-0.03(-4.81%)
Feb 08, 2022	0.6440	0.6440	0.6154	0.6305	4,825	-0.01(-1.08%)
Feb 07, 2022	0.6579	0.6579	0.6266	0.6374	5,300	+0.02(+2.81%)
Feb 04, 2022	0.6262	0.6262	0.6100	0.6200	9,000	+0.00(+0.00%)
Feb 03, 2022	0.6320	0.6320	0.6200	0.6200	3,305	-0.01(-0.80%)
Feb 02, 2022	0.6406	0.6514	0.6191	0.6250	2,086	-0.03(-4.61%)
Feb 01, 2022	0.6153	0.6732	0.5973	0.6552	35,678	+0.05(+8.03%)
Jan 31, 2022	0.5884	0.6127	0.5540	0.6065	9,600	+0.02(+3.36%)
Jan 28, 2022	0.5823	0.6115	0.5823	0.5868	1,316	+0.01(+2.39%)
Jan 27, 2022	0.5900	0.5905	0.5654	0.5731	57,051	-0.03(-4.23%)
Jan 26, 2022	0.6065	0.6129	0.5982	0.5984	22,472	+0.00(+0.71%)
Jan 24, 2022				0.5942	0	-0.04(-6.57%)
Jan 21, 2022	0.6440	0.6796	0.6360	0.6360	4,540	-0.05(-7.84%)
Jan 20, 2022	0.6901	0.6901	0.6901	0.6901	100	+0.02(+2.45%)
Jan 19, 2022	0.6574	0.6736	0.6574	0.6736	7,000	+0.01(+1.74%)
Jan 18, 2022	0.6621	0.6621	0.6621	0.6621	250	+0.01(+1.39%)
Jan 14, 2022				0.6530	0	-0.01(-1.86%)
Jan 13, 2022	0.6742	0.6988	0.6522	0.6654	4,650	-0.01(-0.92%)
Jan 12, 2022	0.6499	0.6716	0.6499	0.6716	24,000	+0.01(+1.76%)
Jan 11, 2022	0.6500	0.6619	0.6440	0.6600	22,300	+0.03(+4.71%)
Jan 10, 2022	0.6500	0.6500	0.6140	0.6303	19,282	-0.00(-0.22%)
Jan 07, 2022	0.6448	0.6500	0.6317	0.6317	21,334	-0.06(-8.45%)
Jan 05, 2022		0.6900	0.6900	0.6900	0	+0.03(+4.43%)
Dec 31, 2021		0.6607	0.6607	0.6607	5	-0.02(-3.32%)
Dec 30, 2021	0.6725	0.7161	0.6725	0.6834	5,816	-0.02(-2.32%)
Dec 29, 2021	0.7414	0.7450	0.6996	0.6996	12,700	-0.00(-0.06%)
Dec 28, 2021	0.8460	0.8460	0.7000	0.7000	11,980	+0.01(+2.04%)
Dec 23, 2021		0.6860	0.6860	0.6860	145	+0.02(+2.39%)
Dec 22, 2021	0.6127	0.6700	0.6127	0.6700	3,900	-0.00(-0.65%)
Dec 21, 2021	0.6588	0.6744	0.6500	0.6744	3,470	+0.02(+3.75%)
Dec 20, 2021	0.6420	0.6500	0.6420	0.6500	27,316	+0.00(+0.00%)
Dec 17, 2021	0.6160	0.6500	0.6160	0.6500	800	+0.02(+2.57%)
Dec 16, 2021	0.6171	0.6500	0.6081	0.6337	6,365	+0.01(+2.21%)
Dec 15, 2021	0.6200	0.6200	0.6200	0.6200	3,900	-0.03(-5.30%)
Dec 14, 2021	0.6438	0.6549	0.6140	0.6547	19,494	+0.01(+1.74%)
Dec 13, 2021	0.6764	0.6764	0.6434	0.6435	5,317	-0.01(-2.01%)
Dec 09, 2021		0.6567	0.6567	0.6567	0	-0.01(-1.34%)
Dec 08, 2021	0.6330	0.6656	0.6330	0.6656	14,927	-0.01(-0.92%)
Dec 07, 2021	0.6718	0.6718	0.6718	0.6718	129	+0.03(+4.74%)
Dec 06, 2021	0.6409	0.6655	0.6409	0.6414	3,240	+0.00(+0.41%)
Dec 03, 2021	0.6431	0.6656	0.6300	0.6388	19,449	+0.00(+0.02%)
Dec 02, 2021	0.6815	0.6881	0.6386	0.6387	3,960	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.