Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.4744	0	-0.03(-5.82%)
Feb 27, 2023	0.5200	0.5200	0.5037	0.5037	661	+0.01(+2.07%)
Feb 24, 2023	0.4935	0.4935	0.4935	0.4935	100	+0.01(+2.79%)
Feb 23, 2023	0.4619	0.4801	0.4619	0.4801	53,550	+0.05(+11.70%)
Feb 21, 2023				0.4298	0	-0.01(-2.16%)
Feb 16, 2023				0.4393	0	-0.00(-0.05%)
Feb 15, 2023	0.4391	0.4399	0.4304	0.4395	4,718	-0.02(-4.85%)
Feb 13, 2023				0.4619	0	+0.02(+4.98%)
Feb 10, 2023	0.4400	0.4400	0.4400	0.4400	1,200	-0.00(-0.45%)
Feb 09, 2023	0.4427	0.4427	0.4420	0.4420	722	-0.02(-4.43%)
Feb 08, 2023	0.4645	0.4669	0.4625	0.4625	4,701	-0.00(-0.43%)
Feb 07, 2023	0.4650	0.4650	0.4645	0.4645	7,927	-0.01(-1.76%)
Feb 06, 2023	0.4728	0.4728	0.4728	0.4728	1,260	-0.00(-0.08%)
Feb 03, 2023	0.4550	0.4952	0.4550	0.4732	2,235	-0.00(-0.98%)
Feb 02, 2023	0.4860	0.4860	0.4779	0.4779	4,287	-0.02(-4.55%)
Feb 01, 2023	0.5200	0.5200	0.4885	0.5007	1,235	-0.02(-4.54%)
Jan 25, 2023				0.5245	0	+0.00(+0.81%)
Jan 24, 2023	0.5400	0.5400	0.5203	0.5203	2,600	-0.03(-4.71%)
Jan 19, 2023				0.5460	0	+0.03(+5.98%)
Jan 18, 2023	0.5267	0.5267	0.5152	0.5152	20,000	+0.01(+1.46%)
Jan 17, 2023	0.5078	0.5078	0.5078	0.5078	10,377	-0.02(-4.06%)
Jan 13, 2023	0.5293	0.5293	0.5293	0.5293	800	+0.01(+2.00%)
Jan 12, 2023	0.5189	0.5189	0.5189	0.5189	1,000	+0.00(+0.14%)
Jan 11, 2023	0.5410	0.5410	0.5182	0.5182	10,800	-0.02(-4.16%)
Jan 10, 2023	0.5407	0.5407	0.5407	0.5407	1,000	-0.00(-0.24%)
Jan 09, 2023	0.5420	0.5420	0.5420	0.5420	2,000	-0.01(-2.04%)
Jan 04, 2023				0.5533	1	+0.02(+3.61%)
Jan 03, 2023	0.5818	0.5818	0.5340	0.5340	24,600	-0.03(-5.29%)
Dec 29, 2022				0.5638	5,979	+0.02(+3.01%)
Dec 28, 2022	0.5473	0.5473	0.5473	0.5473	3,499	+0.00(+0.00%)
Dec 27, 2022	0.5508	0.5796	0.5473	0.5473	500	+0.00(+0.07%)
Dec 23, 2022	0.5460	0.5469	0.5455	0.5469	1,500	+0.03(+5.36%)
Dec 22, 2022	0.5309	0.5309	0.5191	0.5191	1,300	+0.01(+1.70%)
Dec 21, 2022	0.5104	0.5104	0.5104	0.5104	1,000	+0.00(+0.08%)
Dec 20, 2022	0.5100	0.5100	0.5100	0.5100	4,000	+0.03(+6.34%)
Dec 16, 2022				0.4796	0	-0.02(-3.96%)
Dec 15, 2022	0.4994	0.4994	0.4994	0.4994	1,000	+0.02(+4.98%)
Dec 12, 2022				0.4757	0	-0.02(-4.13%)
Dec 09, 2022	0.4962	0.4962	0.4962	0.4962	1,000	-0.00(-0.30%)
Dec 08, 2022	0.4786	0.4977	0.4786	0.4977	2,781	+0.05(+12.09%)
Dec 07, 2022	0.4440	0.4440	0.4440	0.4440	2,500	+0.01(+2.54%)
Dec 06, 2022	0.4367	0.4490	0.4330	0.4330	7,000	-0.01(-1.59%)
Dec 05, 2022	0.4613	0.4649	0.4400	0.4400	11,500	-0.03(-5.90%)
Dec 02, 2022	0.4676	0.4676	0.4676	0.4676	234	-0.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.