Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2021
8.100
0
+1.39(+20.72%)
Dec 23, 2021
6.540
6.950
6.520
6.710
35,859
+0.21(+3.23%)
Dec 22, 2021
6.300
6.690
6.290
6.500
65,246
+0.56(+9.43%)
Dec 21, 2021
5.500
6.040
5.500
5.940
31,180
+0.69(+13.14%)
Dec 20, 2021
5.240
5.265
5.010
5.250
3,754
-0.05(-0.94%)
Dec 17, 2021
5.400
5.500
5.200
5.300
11,307
-0.10(-1.85%)
Dec 16, 2021
5.420
5.500
5.250
5.400
17,280
-0.01(-0.18%)
Dec 15, 2021
5.650
5.650
5.220
5.410
17,038
-0.34(-5.91%)
Dec 14, 2021
5.730
5.890
5.490
5.750
10,328
-0.20(-3.36%)
Dec 13, 2021
6.160
6.160
5.810
5.950
22,192
-0.20(-3.25%)
Dec 10, 2021
6.000
6.190
5.790
6.150
20,228
+0.20(+3.36%)
Dec 09, 2021
5.525
5.950
5.260
5.950
11,568
+0.53(+9.78%)
Dec 08, 2021
5.480
5.730
5.390
5.420
7,397
-0.06(-1.09%)
Dec 07, 2021
5.360
5.500
5.210
5.480
12,093
+0.14(+2.62%)
Dec 06, 2021
5.510
5.520
5.010
5.340
20,924
-0.17(-3.09%)
Dec 03, 2021
5.750
5.900
5.310
5.510
21,260
-0.43(-7.24%)
Dec 02, 2021
5.710
5.950
5.510
5.940
7,714
+0.22(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.