Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(OP:
APAAF
)
0.0926
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0990
0.1002
0.0850
0.1002
696,830
+0.01(+12.71%)
Feb 28, 2024
0.0990
0.0990
0.0830
0.0889
95,649
-0.00(-3.79%)
Feb 27, 2024
0.1012
0.1044
0.0839
0.0924
170,260
-0.01(-8.33%)
Feb 26, 2024
0.1054
0.1054
0.0871
0.1008
289,234
-0.01(-8.61%)
Feb 23, 2024
0.1156
0.1268
0.1094
0.1103
197,380
+0.00(+0.64%)
Feb 22, 2024
0.1023
0.1156
0.1000
0.1096
232,359
+0.01(+9.60%)
Feb 21, 2024
0.1039
0.1051
0.0980
0.1000
597,366
-0.01(-5.12%)
Feb 20, 2024
0.1247
0.1302
0.0988
0.1054
292,699
-0.01(-10.75%)
Feb 16, 2024
0.1310
0.1310
0.1144
0.1181
224,041
-0.01(-9.71%)
Feb 15, 2024
0.1254
0.1310
0.1153
0.1308
124,079
+0.00(+0.00%)
Feb 14, 2024
0.1286
0.1349
0.1236
0.1308
55,125
+0.01(+9.00%)
Feb 13, 2024
0.1300
0.1349
0.1196
0.1200
114,063
-0.01(-7.48%)
Feb 12, 2024
0.1383
0.1383
0.1280
0.1297
63,962
-0.01(-5.33%)
Feb 09, 2024
0.1513
0.1513
0.1370
0.1370
218,150
-0.01(-4.06%)
Feb 08, 2024
0.1430
0.1445
0.1340
0.1428
189,900
-0.00(-1.52%)
Feb 07, 2024
0.1360
0.1450
0.1250
0.1450
186,094
+0.01(+5.07%)
Feb 06, 2024
0.1278
0.1382
0.1225
0.1380
352,132
-0.00(-2.54%)
Feb 05, 2024
0.1363
0.1416
0.1300
0.1416
61,327
-0.00(-2.88%)
Feb 02, 2024
0.1450
0.1458
0.1363
0.1458
84,057
+0.00(+1.96%)
Feb 01, 2024
0.1375
0.1502
0.1374
0.1430
42,500
+0.00(+0.00%)
Jan 31, 2024
0.1451
0.1510
0.1430
0.1430
75,557
-0.00(-2.79%)
Jan 30, 2024
0.1510
0.1565
0.1463
0.1471
119,763
-0.01(-4.54%)
Jan 29, 2024
0.1543
0.1565
0.1510
0.1541
17,561
+0.00(+2.05%)
Jan 26, 2024
0.1517
0.1589
0.1510
0.1510
18,745
-0.00(-0.66%)
Jan 25, 2024
0.1520
0.1540
0.1449
0.1520
51,248
-0.00(-0.33%)
Jan 24, 2024
0.1500
0.1580
0.1495
0.1525
130,990
-0.01(-3.48%)
Jan 23, 2024
0.1660
0.1660
0.1478
0.1580
73,500
-0.00(-1.25%)
Jan 22, 2024
0.1533
0.1649
0.1533
0.1600
35,186
+0.01(+5.47%)
Jan 19, 2024
0.1479
0.1533
0.1479
0.1517
44,800
-0.00(-1.04%)
Jan 18, 2024
0.1530
0.1633
0.1530
0.1533
11,954
+0.00(+1.86%)
Jan 17, 2024
0.1672
0.1672
0.1450
0.1505
174,031
-0.01(-5.94%)
Jan 16, 2024
0.1586
0.1684
0.1570
0.1600
111,980
+0.01(+8.18%)
Jan 12, 2024
0.1599
0.1599
0.1400
0.1479
995,365
-0.01(-7.56%)
Jan 11, 2024
0.1542
0.1657
0.1542
0.1600
81,976
-0.00(-2.97%)
Jan 10, 2024
0.1890
0.1890
0.1591
0.1649
53,236
+0.00(+0.79%)
Jan 09, 2024
0.1650
0.1650
0.1601
0.1636
52,435
+0.00(+1.30%)
Jan 08, 2024
0.1700
0.1787
0.1615
0.1615
223,889
-0.02(-9.63%)
Jan 05, 2024
0.1815
0.1815
0.1784
0.1787
14,365
-0.00(-0.72%)
Jan 04, 2024
0.1753
0.1800
0.1750
0.1800
61,050
+0.00(+1.12%)
Jan 03, 2024
0.1722
0.1780
0.1634
0.1780
162,254
+0.01(+3.49%)
Jan 02, 2024
0.1800
0.1845
0.1670
0.1720
92,751
-0.00(-1.77%)
Dec 29, 2023
0.1823
0.1833
0.1751
0.1751
200,765
-0.00(-2.72%)
Dec 28, 2023
0.1689
0.1830
0.1631
0.1800
55,470
-0.00(-1.75%)
Dec 27, 2023
0.1700
0.1832
0.1671
0.1832
88,095
+0.02(+11.03%)
Dec 26, 2023
0.1627
0.1800
0.1627
0.1650
33,810
-0.01(-3.06%)
Dec 22, 2023
0.1700
0.1730
0.1653
0.1702
61,900
+0.00(+0.12%)
Dec 21, 2023
0.1650
0.1700
0.1626
0.1700
104,082
+0.01(+3.16%)
Dec 20, 2023
0.1751
0.1751
0.1620
0.1648
255,427
-0.01(-5.40%)
Dec 19, 2023
0.1773
0.1773
0.1720
0.1742
38,861
-0.01(-3.17%)
Dec 18, 2023
0.1758
0.1821
0.1758
0.1799
58,080
+0.00(+1.58%)
Dec 15, 2023
0.1885
0.1885
0.1727
0.1771
68,099
-0.01(-4.27%)
Dec 14, 2023
0.1900
0.1918
0.1822
0.1850
164,720
-0.00(-1.49%)
Dec 13, 2023
0.1887
0.1887
0.1870
0.1878
2,550
+0.00(+1.79%)
Dec 12, 2023
0.1610
0.1845
0.1610
0.1845
68,201
+0.01(+5.43%)
Dec 11, 2023
0.1850
0.1850
0.1750
0.1750
13,084
-0.01(-7.01%)
Dec 08, 2023
0.1850
0.1900
0.1828
0.1882
21,050
-0.00(-0.95%)
Dec 07, 2023
0.1702
0.1900
0.1702
0.1900
193,119
+0.03(+17.28%)
Dec 06, 2023
0.1706
0.1713
0.1620
0.1620
181,378
-0.01(-3.57%)
Dec 05, 2023
0.1732
0.1732
0.1642
0.1680
186,763
-0.02(-8.35%)
Dec 04, 2023
0.1890
0.2100
0.1833
0.1833
247,256
-0.02(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.