Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.3012
UNCHANGED
Streaming Delayed Price
Updated: 11:14 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3700
0.3700
0.3260
0.3400
47,721
-0.03(-8.82%)
Feb 28, 2024
0.3881
0.3882
0.3520
0.3729
7,445
+0.02(+5.49%)
Feb 27, 2024
0.3613
0.3783
0.3535
0.3535
16,763
-0.05(-12.65%)
Feb 26, 2024
0.3613
0.4047
0.3550
0.4047
59,055
-0.00(-0.12%)
Feb 23, 2024
0.3819
0.4121
0.3791
0.4052
65,614
+0.01(+2.58%)
Feb 22, 2024
0.3478
0.4080
0.3478
0.3950
89,112
+0.02(+4.94%)
Feb 21, 2024
0.3895
0.3895
0.3764
0.3764
8,291
+0.00(+0.48%)
Feb 20, 2024
0.3896
0.3896
0.3590
0.3746
2,000
-0.02(-5.83%)
Feb 16, 2024
0.4000
0.4062
0.3500
0.3978
44,583
-0.01(-3.33%)
Feb 15, 2024
0.3850
0.4131
0.3732
0.4115
119,093
+0.01(+2.62%)
Feb 14, 2024
0.4190
0.4190
0.3350
0.4010
28,075
+0.05(+14.80%)
Feb 13, 2024
0.3400
0.4032
0.3300
0.3493
24,591
-0.04(-10.66%)
Feb 12, 2024
0.4350
0.4499
0.3820
0.3910
116,455
-0.04(-10.11%)
Feb 09, 2024
0.4370
0.4667
0.4105
0.4350
28,161
-0.03(-7.45%)
Feb 08, 2024
0.3731
0.4710
0.3660
0.4700
392,461
+0.07(+18.00%)
Feb 07, 2024
0.3935
0.4135
0.3935
0.3983
48,077
-0.03(-7.37%)
Feb 06, 2024
0.3879
0.4349
0.3849
0.4300
125,164
+0.05(+12.42%)
Feb 05, 2024
0.4271
0.4271
0.3800
0.3825
33,460
-0.04(-10.13%)
Feb 02, 2024
0.4210
0.4495
0.3942
0.4256
139,461
-0.00(-1.09%)
Feb 01, 2024
0.4040
0.4303
0.3851
0.4303
171,012
+0.03(+7.57%)
Jan 31, 2024
0.3674
0.4000
0.3615
0.4000
20,310
+0.01(+2.20%)
Jan 30, 2024
0.4100
0.4100
0.3800
0.3914
156,113
-0.02(-4.54%)
Jan 29, 2024
0.3663
0.4100
0.3630
0.4100
87,387
+0.00(+0.84%)
Jan 26, 2024
0.3107
0.4066
0.3107
0.4066
178,790
+0.07(+19.59%)
Jan 25, 2024
0.3500
0.3500
0.3311
0.3400
41,470
-0.00(-1.25%)
Jan 24, 2024
0.3071
0.3490
0.3071
0.3443
107,236
+0.03(+8.34%)
Jan 23, 2024
0.3100
0.3178
0.3050
0.3178
5,252
+0.00(+0.25%)
Jan 22, 2024
0.3002
0.3170
0.3002
0.3170
27,697
+0.00(+1.05%)
Jan 19, 2024
0.2850
0.3137
0.2728
0.3137
5,700
+0.03(+9.23%)
Jan 18, 2024
0.2935
0.3176
0.2872
0.2872
44,624
-0.02(-5.53%)
Jan 17, 2024
0.3357
0.3357
0.3040
0.3040
96,040
-0.05(-13.64%)
Jan 16, 2024
0.3340
0.4000
0.3081
0.3520
131,631
+0.06(+19.61%)
Jan 12, 2024
0.2959
0.3039
0.2943
0.2943
81,595
+0.01(+4.29%)
Jan 11, 2024
0.2802
0.3000
0.2678
0.2822
18,900
+0.03(+10.67%)
Jan 10, 2024
0.3058
0.3070
0.2550
0.2550
16,838
-0.03(-10.15%)
Jan 09, 2024
0.2850
0.2916
0.2794
0.2838
3,673
-0.00(-1.29%)
Jan 08, 2024
0.3000
0.3055
0.2875
0.2875
87,627
-0.01(-4.17%)
Jan 05, 2024
0.2810
0.3000
0.2810
0.3000
77,896
+0.03(+12.40%)
Jan 04, 2024
0.2493
0.2790
0.2493
0.2669
71,344
+0.03(+12.57%)
Jan 03, 2024
0.2484
0.2484
0.2371
0.2371
4,450
-0.00(-1.62%)
Jan 02, 2024
0.2426
0.2580
0.2335
0.2410
76,572
-0.01(-5.12%)
Dec 29, 2023
0.2500
0.2540
0.2400
0.2540
5,535
+0.01(+3.67%)
Dec 28, 2023
0.2381
0.2800
0.2323
0.2450
81,827
+0.02(+8.50%)
Dec 27, 2023
0.2505
0.2800
0.2254
0.2258
49,618
-0.05(-19.36%)
Dec 26, 2023
0.2050
0.2800
0.2010
0.2800
31,341
+0.05(+22.16%)
Dec 22, 2023
0.2010
0.2332
0.2010
0.2292
232,640
+0.02(+9.14%)
Dec 21, 2023
0.2030
0.2105
0.2030
0.2100
10,832
+0.00(+0.00%)
Dec 20, 2023
0.2100
0.2214
0.2100
0.2100
51,646
-0.00(-0.47%)
Dec 19, 2023
0.2144
0.2208
0.2110
0.2110
11,570
-0.02(-9.17%)
Dec 18, 2023
0.2410
0.2410
0.2292
0.2323
2,997
+0.01(+6.41%)
Dec 15, 2023
0.2245
0.2350
0.2183
0.2183
30,900
-0.01(-5.09%)
Dec 14, 2023
0.2287
0.2392
0.2200
0.2300
16,640
-0.00(-2.13%)
Dec 13, 2023
0.2200
0.2392
0.2200
0.2350
119,652
+0.00(+2.17%)
Dec 12, 2023
0.2400
0.2400
0.2219
0.2300
36,711
-0.01(-4.17%)
Dec 11, 2023
0.2596
0.2596
0.2400
0.2400
2,490
-0.04(-13.89%)
Dec 08, 2023
0.2770
0.2789
0.2571
0.2787
14,154
+0.00(+0.61%)
Dec 07, 2023
0.2757
0.2770
0.2757
0.2770
44,820
+0.02(+6.54%)
Dec 06, 2023
0.2626
0.2803
0.2600
0.2600
113,061
+0.01(+4.50%)
Dec 04, 2023
0.2488
48,189
-0.00(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.