Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enel Societa Per Azi ADR
(OP:
ENLAY
)
7.200
-0.160 (-2.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.340
6.360
6.290
6.310
478,828
+0.04(+0.64%)
Feb 28, 2024
6.270
6.320
6.260
6.270
271,141
-0.15(-2.34%)
Feb 27, 2024
6.350
6.420
6.350
6.420
269,889
+0.08(+1.26%)
Feb 26, 2024
6.370
6.370
6.320
6.340
235,599
-0.06(-0.94%)
Feb 23, 2024
6.390
6.410
6.370
6.400
313,042
+0.02(+0.31%)
Feb 22, 2024
6.370
6.400
6.330
6.380
335,166
-0.01(-0.16%)
Feb 21, 2024
6.370
6.400
6.370
6.390
563,093
+0.09(+1.43%)
Feb 20, 2024
6.330
6.363
6.290
6.300
419,836
+0.05(+0.80%)
Feb 16, 2024
6.260
6.290
6.230
6.250
189,075
-0.11(-1.73%)
Feb 15, 2024
6.290
6.360
6.290
6.360
168,620
+0.06(+0.95%)
Feb 14, 2024
6.270
6.320
6.268
6.300
156,973
+0.04(+0.64%)
Feb 13, 2024
6.300
6.300
6.230
6.260
688,719
-0.06(-0.95%)
Feb 12, 2024
6.330
6.340
6.300
6.320
195,580
+0.00(+0.00%)
Feb 09, 2024
6.310
6.320
6.270
6.320
276,491
-0.06(-0.94%)
Feb 08, 2024
6.380
6.380
6.350
6.380
180,800
-0.09(-1.39%)
Feb 07, 2024
6.460
6.482
6.410
6.470
260,024
-0.01(-0.15%)
Feb 06, 2024
6.440
6.510
6.418
6.480
218,526
-0.06(-0.92%)
Feb 05, 2024
6.550
6.560
6.500
6.540
402,640
-0.12(-1.80%)
Feb 02, 2024
6.660
6.670
6.600
6.660
142,239
-0.07(-1.04%)
Feb 01, 2024
6.640
6.730
6.640
6.730
163,421
-0.03(-0.44%)
Jan 31, 2024
6.810
6.855
6.760
6.760
100,872
+0.00(+0.00%)
Jan 30, 2024
6.710
6.760
6.710
6.760
158,242
+0.03(+0.45%)
Jan 29, 2024
6.600
6.730
6.600
6.730
244,559
-0.04(-0.59%)
Jan 26, 2024
6.760
6.820
6.750
6.770
216,999
-0.05(-0.73%)
Jan 25, 2024
6.800
6.840
6.740
6.820
185,016
+0.00(+0.00%)
Jan 24, 2024
6.940
6.940
6.800
6.820
244,639
-0.05(-0.73%)
Jan 23, 2024
6.790
6.870
6.790
6.870
223,261
-0.03(-0.43%)
Jan 22, 2024
6.850
6.940
6.850
6.900
197,284
-0.33(-4.51%)
Jan 19, 2024
7.195
7.250
7.120
7.226
164,656
+0.08(+1.06%)
Jan 18, 2024
7.200
7.200
7.100
7.150
145,885
-0.03(-0.42%)
Jan 17, 2024
7.130
7.200
7.100
7.180
194,098
-0.09(-1.24%)
Jan 16, 2024
7.250
7.310
7.220
7.270
194,651
-0.11(-1.49%)
Jan 12, 2024
7.370
7.400
7.360
7.380
192,860
+0.11(+1.51%)
Jan 11, 2024
7.310
7.320
7.230
7.270
217,854
-0.07(-0.97%)
Jan 10, 2024
7.300
7.360
7.300
7.341
104,471
+0.07(+0.98%)
Jan 09, 2024
7.260
7.290
7.240
7.270
249,456
-0.03(-0.41%)
Jan 08, 2024
7.290
7.320
7.280
7.300
239,385
+0.05(+0.69%)
Jan 05, 2024
7.240
7.300
7.230
7.250
1,006,826
-0.04(-0.48%)
Jan 04, 2024
7.260
7.339
7.260
7.285
336,430
+0.09(+1.32%)
Jan 03, 2024
7.200
7.200
7.140
7.190
414,712
-0.10(-1.37%)
Jan 02, 2024
7.320
7.330
7.280
7.290
263,199
-0.10(-1.42%)
Dec 29, 2023
7.380
7.420
7.380
7.395
207,866
+0.00(+0.07%)
Dec 28, 2023
7.400
7.430
7.370
7.390
435,691
-0.01(-0.14%)
Dec 27, 2023
7.400
7.420
7.377
7.400
241,466
-0.01(-0.13%)
Dec 26, 2023
7.230
7.410
7.230
7.410
106,727
+0.08(+1.09%)
Dec 22, 2023
7.350
7.370
7.310
7.330
162,995
+0.00(+0.00%)
Dec 21, 2023
7.280
7.330
7.260
7.330
170,728
+0.13(+1.81%)
Dec 20, 2023
7.230
7.290
7.180
7.200
647,349
-0.13(-1.77%)
Dec 19, 2023
7.280
7.330
7.280
7.330
131,409
+0.11(+1.52%)
Dec 18, 2023
7.240
7.250
7.190
7.220
582,173
+0.00(+0.00%)
Dec 15, 2023
7.210
7.245
7.180
7.220
117,253
-0.13(-1.77%)
Dec 14, 2023
7.330
7.370
7.310
7.350
243,024
+0.13(+1.80%)
Dec 13, 2023
7.060
7.230
7.060
7.220
242,758
+0.20(+2.85%)
Dec 12, 2023
6.990
7.025
6.990
7.020
180,930
+0.06(+0.86%)
Dec 11, 2023
6.930
6.990
6.930
6.960
157,567
-0.04(-0.57%)
Dec 08, 2023
7.000
7.050
6.990
7.000
221,170
-0.02(-0.28%)
Dec 07, 2023
7.000
7.030
6.970
7.020
125,378
+0.04(+0.57%)
Dec 06, 2023
7.020
7.030
6.980
6.980
121,598
-0.03(-0.43%)
Dec 05, 2023
7.020
7.060
7.000
7.010
191,656
-0.04(-0.57%)
Dec 04, 2023
7.030
7.050
6.991
7.050
428,295
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.