Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 04, 2021
0.2000
0.2000
0.2000
0
-0.01(-5.66%)
Feb 03, 2021
0.2087
0.2350
0.2050
0.2120
1,994,278
+0.01(+3.92%)
Feb 02, 2021
0.2300
0.2350
0.2000
0.2040
1,768,125
-0.02(-9.33%)
Feb 01, 2021
0.2202
0.2400
0.2110
0.2250
1,428,460
-0.00(-2.09%)
Jan 29, 2021
0.2670
0.2670
0.2100
0.2298
1,484,100
-0.01(-2.25%)
Jan 28, 2021
0.2700
0.2700
0.2290
0.2351
1,503,001
-0.02(-7.62%)
Jan 27, 2021
0.2800
0.2949
0.2500
0.2545
2,844,288
-0.01(-3.96%)
Jan 26, 2021
0.3190
0.3190
0.2650
0.2650
3,322,828
-0.02(-7.18%)
Jan 25, 2021
0.3500
0.3500
0.2500
0.2855
7,733,271
-0.05(-14.01%)
Jan 22, 2021
0.3350
0.4429
0.3200
0.3320
6,562,000
+0.00(+0.61%)
Jan 21, 2021
0.2494
0.3700
0.2300
0.3300
10,931,462
+0.10(+43.48%)
Jan 20, 2021
0.2100
0.2320
0.2001
0.2300
1,961,940
+0.03(+15.00%)
Jan 19, 2021
0.2000
0.2222
0.1910
0.2000
1,800,098
+0.00(+0.05%)
Jan 15, 2021
0.2180
0.2190
0.1800
0.1999
2,355,300
-0.02(-8.30%)
Jan 14, 2021
0.2001
0.2480
0.2001
0.2180
1,827,762
+0.00(+0.79%)
Jan 13, 2021
0.2100
0.2315
0.2001
0.2163
1,401,491
+0.01(+3.10%)
Jan 12, 2021
0.2099
0.2314
0.1981
0.2098
1,159,116
+0.01(+4.38%)
Jan 11, 2021
0.2600
0.2697
0.1815
0.2010
2,526,309
-0.05(-20.68%)
Jan 08, 2021
0.2300
0.3100
0.2100
0.2534
5,740,200
+0.04(+17.15%)
Jan 07, 2021
0.2000
0.2300
0.1750
0.2163
1,191,001
+0.05(+27.24%)
Jan 06, 2021
0.2330
0.2500
0.1500
0.1700
3,274,125
-0.06(-25.86%)
Jan 05, 2021
0.2195
0.3240
0.1980
0.2293
3,755,462
+0.03(+13.85%)
Jan 04, 2021
0.2240
0.2840
0.1850
0.2014
3,512,361
+0.01(+3.28%)
Dec 31, 2020
0.1950
0.1950
0.1950
1,049,157
+0.07(+56.00%)
Dec 30, 2020
0.1015
0.1400
0.1000
0.1250
1,049,157
+0.01(+13.64%)
Dec 29, 2020
0.1400
0.1540
0.1050
0.1100
1,544,085
-0.03(-18.52%)
Dec 28, 2020
0.0920
0.1570
0.0910
0.1350
2,835,940
+0.04(+47.38%)
Dec 24, 2020
0.1200
0.1200
0.0771
0.0916
1,356,900
-0.01(-13.58%)
Dec 23, 2020
0.0820
0.1500
0.0800
0.1060
4,607,973
+0.02(+30.06%)
Dec 22, 2020
0.0673
0.0900
0.0665
0.0815
1,540,269
+0.01(+18.12%)
Dec 21, 2020
0.0630
0.0820
0.0600
0.0690
1,706,994
+0.01(+20.63%)
Dec 18, 2020
0.0590
0.0685
0.0530
0.0572
472,100
+0.01(+10.00%)
Dec 17, 2020
0.0499
0.0690
0.0451
0.0520
929,341
+0.00(+4.21%)
Dec 16, 2020
0.0400
0.0850
0.0400
0.0499
1,412,498
+0.01(+25.06%)
Dec 15, 2020
0.0393
0.0450
0.0393
0.0399
207,414
-0.00(-9.32%)
Dec 14, 2020
0.0415
0.0450
0.0386
0.0440
342,261
+0.00(+2.33%)
Dec 11, 2020
0.0440
0.0454
0.0390
0.0430
419,100
-0.00(-2.27%)
Dec 10, 2020
0.0400
0.0451
0.0390
0.0440
260,081
+0.00(+4.76%)
Dec 09, 2020
0.0410
0.0470
0.0400
0.0420
286,450
-0.00(-6.67%)
Dec 08, 2020
0.0450
0.0491
0.0429
0.0450
390,780
-0.00(-6.64%)
Dec 07, 2020
0.0500
0.0550
0.0450
0.0482
379,358
-0.00(-5.49%)
Dec 04, 2020
0.0542
0.0693
0.0430
0.0510
669,900
-0.00(-7.78%)
Dec 03, 2020
0.0560
0.0575
0.0525
0.0553
118,297
-0.00(-1.25%)
Dec 02, 2020
0.0554
0.0590
0.0500
0.0560
184,889
+0.00(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.