Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0055	0.0080	0.0050	0.0080	46,000	+0.00(+14.29%)
Feb 27, 2020	0.0074	0.0080	0.0055	0.0070	227,000	-0.00(-7.89%)
Feb 26, 2020	0.0075	0.0076	0.0075	0.0076	45,950	-0.00(-20.00%)
Feb 25, 2020	0.0075	0.0100	0.0075	0.0095	156,799	-0.00(-5.00%)
Feb 24, 2020	0.0100	0.0100	0.0100	0.0100	268,680	+0.00(+17.65%)
Feb 21, 2020	0.0076	0.0104	0.0076	0.0085	110,800	+0.00(+11.84%)
Feb 20, 2020	0.0075	0.0105	0.0075	0.0076	7,400	+0.00(+1.33%)
Feb 19, 2020	0.0071	0.0111	0.0071	0.0075	43,800	-0.00(-17.58%)
Feb 18, 2020	0.0082	0.0091	0.0071	0.0091	45,184	-0.00(-1.09%)
Feb 14, 2020	0.0074	0.0111	0.0074	0.0092	20,100	-0.00(-19.30%)
Feb 13, 2020	0.0078	0.0115	0.0073	0.0114	73,797	-0.00(-3.39%)
Feb 12, 2020		0.0118	0.0118	0.0118	10	+0.00(+0.00%)
Feb 11, 2020	0.0076	0.0118	0.0076	0.0118	11,000	+0.00(+0.00%)
Feb 10, 2020	0.0121	0.0121	0.0066	0.0118	10,179	-0.00(-0.84%)
Feb 07, 2020	0.0140	0.0140	0.0066	0.0119	107,600	+0.00(+48.75%)
Feb 06, 2020	0.0112	0.0125	0.0076	0.0080	29,700	-0.00(-36.00%)
Feb 05, 2020	0.0118	0.0125	0.0075	0.0125	69,245	+0.00(+5.93%)
Feb 04, 2020	0.0120	0.0120	0.0080	0.0118	93,250	+0.00(+4.42%)
Feb 03, 2020	0.0071	0.0113	0.0071	0.0113	18,550	+0.00(+13.00%)
Jan 31, 2020	0.0100	0.0113	0.0100	0.0100	20,100	-0.00(-6.54%)
Jan 30, 2020	0.0111	0.0111	0.0078	0.0107	25,700	-0.00(-6.96%)
Jan 29, 2020	0.0115	0.0115	0.0115	0.0115	19,600	-0.00(-8.00%)
Jan 27, 2020		0.0125	0.0125	0.0125	0	+0.00(+12.61%)
Jan 24, 2020	0.0119	0.0139	0.0111	0.0111	152,500	-0.00(-5.13%)
Jan 23, 2020	0.0127	0.0127	0.0110	0.0117	266,998	+0.00(+6.36%)
Jan 22, 2020	0.0100	0.0126	0.0100	0.0110	189,650	+0.00(+3.77%)
Jan 21, 2020	0.0149	0.0149	0.0103	0.0106	129,275	-0.00(-28.86%)
Jan 17, 2020	0.0107	0.0149	0.0105	0.0149	175,900	+0.00(+11.19%)
Jan 16, 2020	0.0115	0.0140	0.0115	0.0134	148,755	-0.00(-4.29%)
Jan 15, 2020	0.0150	0.0162	0.0110	0.0140	873,091	+0.00(+8.53%)
Jan 14, 2020	0.0100	0.0150	0.0100	0.0129	85,218	+0.00(+0.00%)
Jan 13, 2020	0.0153	0.0160	0.0110	0.0129	527,550	-0.00(-19.88%)
Jan 10, 2020	0.0097	0.0168	0.0097	0.0161	1,840,300	+0.00(+15.00%)
Jan 09, 2020	0.0151	0.0165	0.0119	0.0140	753,101	-0.00(-7.28%)
Jan 08, 2020	0.0207	0.0207	0.0150	0.0151	898,690	-0.00(-16.11%)
Jan 07, 2020	0.0242	0.0242	0.0173	0.0180	439,202	-0.00(-2.70%)
Jan 06, 2020	0.0200	0.0240	0.0170	0.0185	2,254,759	-0.00(-5.61%)
Jan 03, 2020	0.0220	0.0220	0.0180	0.0196	34,300	-0.00(-10.50%)
Jan 02, 2020	0.0190	0.0219	0.0190	0.0219	25,505	-0.00(-5.60%)
Dec 31, 2019	0.0153	0.0232	0.0153	0.0232	67,100	+0.00(+5.45%)
Dec 30, 2019	0.0171	0.0230	0.0171	0.0220	1,010,650	+0.00(+17.02%)
Dec 27, 2019	0.0224	0.0224	0.0157	0.0188	21,300	-0.00(-1.05%)
Dec 26, 2019	0.0153	0.0197	0.0153	0.0190	6,200	+0.00(+4.97%)
Dec 24, 2019	0.0244	0.0244	0.0174	0.0181	20,700	-0.00(-9.95%)
Dec 23, 2019	0.0186	0.0201	0.0186	0.0201	36,626	+0.00(+5.79%)
Dec 20, 2019	0.0180	0.0200	0.0180	0.0190	31,600	+0.00(+19.50%)
Dec 19, 2019	0.0200	0.0229	0.0150	0.0159	415,912	-0.00(-20.50%)
Dec 18, 2019	0.0153	0.0202	0.0150	0.0200	17,700	-0.00(-3.38%)
Dec 17, 2019	0.0191	0.0230	0.0150	0.0207	69,397	-0.00(-5.91%)
Dec 16, 2019	0.0240	0.0240	0.0200	0.0220	73,000	-0.00(-7.17%)
Dec 13, 2019	0.0190	0.0237	0.0170	0.0237	116,600	+0.00(+24.74%)
Dec 12, 2019	0.0200	0.0200	0.0150	0.0190	283,434	-0.00(-5.00%)
Dec 11, 2019	0.0144	0.0239	0.0144	0.0200	57,000	-0.00(-18.37%)
Dec 10, 2019	0.0227	0.0303	0.0190	0.0245	72,500	+0.00(+2.94%)
Dec 09, 2019	0.0232	0.0275	0.0225	0.0238	195,240	+0.00(+6.73%)
Dec 06, 2019	0.0112	0.0234	0.0112	0.0223	324,000	+0.00(+15.54%)
Dec 05, 2019	0.0140	0.0209	0.0140	0.0193	38,000	+0.00(+0.52%)
Dec 04, 2019	0.0190	0.0194	0.0190	0.0192	45,833	+0.00(+0.00%)
Dec 03, 2019	0.0151	0.0205	0.0150	0.0192	71,723	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.