Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.811
7.930
7.800
7.920
0
+0.24(+3.13%)
Feb 27, 2014
7.650
7.730
7.650
7.680
31,086
+0.06(+0.79%)
Feb 26, 2014
7.660
7.690
7.590
7.620
41,819
-0.22(-2.81%)
Feb 25, 2014
7.820
7.870
7.780
7.840
34,429
+0.00(+0.00%)
Feb 24, 2014
7.800
7.850
7.780
7.840
25,234
+0.06(+0.77%)
Feb 21, 2014
7.740
7.790
7.740
7.780
0
+0.07(+0.91%)
Feb 20, 2014
7.660
7.740
7.650
7.710
24,952
+0.08(+1.05%)
Feb 19, 2014
7.630
7.680
7.590
7.630
41,356
+0.00(+0.00%)
Feb 18, 2014
7.580
7.640
7.580
7.630
28,542
+0.03(+0.39%)
Feb 14, 2014
7.600
7.600
7.600
0
+0.19(+2.56%)
Feb 13, 2014
7.360
7.440
7.350
7.410
43,527
+0.36(+5.11%)
Feb 12, 2014
7.100
7.100
7.020
7.050
27,322
-0.02(-0.28%)
Feb 11, 2014
6.980
7.070
6.980
7.070
35,255
+0.09(+1.29%)
Feb 10, 2014
6.960
6.990
6.940
6.980
23,557
-0.03(-0.43%)
Feb 07, 2014
6.910
7.010
6.900
7.010
0
+0.14(+2.04%)
Feb 06, 2014
6.840
6.900
6.820
6.870
27,731
+0.18(+2.69%)
Feb 05, 2014
6.660
6.720
6.660
6.690
48,224
+0.00(+0.00%)
Feb 04, 2014
6.710
6.750
6.670
6.690
29,177
+0.00(+0.00%)
Feb 03, 2014
6.720
6.750
6.660
6.690
21,753
-0.04(-0.59%)
Jan 31, 2014
6.660
6.780
6.660
6.730
0
-0.06(-0.88%)
Jan 30, 2014
6.820
6.840
6.780
6.790
35,491
+0.08(+1.19%)
Jan 29, 2014
6.680
6.790
6.680
6.710
20,281
-0.03(-0.45%)
Jan 28, 2014
6.720
6.790
6.720
6.740
21,823
+0.02(+0.30%)
Jan 27, 2014
6.777
6.777
6.700
6.720
40,415
-0.18(-2.61%)
Jan 24, 2014
6.940
6.940
6.870
6.900
0
-0.09(-1.29%)
Jan 23, 2014
7.010
7.030
6.950
6.990
422,869
+0.08(+1.16%)
Jan 22, 2014
7.010
7.010
6.890
6.910
120,705
-0.04(-0.58%)
Jan 21, 2014
6.930
6.950
6.890
6.950
47,175
+0.14(+2.06%)
Jan 17, 2014
6.810
6.810
6.810
0
-0.07(-1.02%)
Jan 16, 2014
6.910
6.940
6.830
6.880
22,101
+0.00(+0.00%)
Jan 15, 2014
6.790
6.890
6.780
6.880
30,280
+0.02(+0.29%)
Jan 14, 2014
6.790
6.870
6.770
6.860
26,969
+0.09(+1.33%)
Jan 13, 2014
6.780
6.820
6.760
6.770
137,652
-0.17(-2.45%)
Jan 10, 2014
6.890
6.980
6.890
6.940
32,312
+0.06(+0.87%)
Jan 09, 2014
6.880
6.920
6.830
6.880
25,644
-0.03(-0.43%)
Jan 08, 2014
6.880
6.960
6.880
6.910
31,826
-0.08(-1.14%)
Jan 07, 2014
6.950
7.000
6.910
6.990
34,936
+0.07(+1.01%)
Jan 06, 2014
6.920
6.920
6.880
6.920
29,928
-0.02(-0.29%)
Jan 03, 2014
6.930
6.980
6.900
6.940
0
+0.06(+0.87%)
Jan 02, 2014
6.870
6.920
6.850
6.880
64,056
-0.13(-1.85%)
Dec 31, 2013
7.010
7.010
7.010
0
-0.03(-0.43%)
Dec 30, 2013
7.010
7.040
6.990
7.040
12,619
+0.08(+1.18%)
Dec 27, 2013
7.000
7.000
6.930
6.958
18,511
-0.00(-0.03%)
Dec 26, 2013
6.960
6.990
6.920
6.960
36,320
+0.03(+0.43%)
Dec 24, 2013
6.970
6.970
6.900
6.930
105,719
+0.12(+1.76%)
Dec 23, 2013
6.761
6.830
6.740
6.810
65,725
+0.10(+1.49%)
Dec 20, 2013
6.750
6.750
6.680
6.710
0
-0.13(-1.90%)
Dec 19, 2013
6.850
6.850
6.800
6.840
36,188
-0.17(-2.43%)
Dec 18, 2013
7.000
7.060
6.930
7.010
900,582
+0.04(+0.57%)
Dec 17, 2013
6.950
6.980
6.900
6.970
47,094
+0.04(+0.65%)
Dec 16, 2013
6.970
7.020
6.750
6.925
141,051
+0.04(+0.51%)
Dec 13, 2013
6.880
6.920
6.860
6.890
68,787
+0.01(+0.15%)
Dec 12, 2013
6.900
6.930
6.870
6.880
36,114
-0.04(-0.58%)
Dec 11, 2013
7.020
7.050
6.900
6.920
36,048
-0.16(-2.26%)
Dec 10, 2013
7.140
7.210
7.080
7.080
75,475
-0.08(-1.05%)
Dec 09, 2013
7.220
7.220
7.090
7.155
128,376
-0.15(-2.12%)
Dec 06, 2013
7.230
7.320
7.170
7.310
109,084
+0.16(+2.24%)
Dec 05, 2013
7.130
7.160
7.100
7.150
148,409
+0.05(+0.70%)
Dec 04, 2013
7.070
7.130
7.050
7.100
44,175
+0.03(+0.42%)
Dec 03, 2013
7.190
7.190
7.070
7.070
38,273
-0.28(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.