Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.890
1.930
1.890
1.900
122,319
+0.02(+1.06%)
Feb 27, 2017
1.860
1.900
1.860
1.880
50,609
+0.02(+1.29%)
Feb 24, 2017
1.850
1.860
1.850
1.856
55,695
-0.03(-1.80%)
Feb 23, 2017
1.870
1.900
1.870
1.890
46,233
+0.02(+1.34%)
Feb 22, 2017
1.876
1.876
1.850
1.865
41,443
-0.01(-0.80%)
Feb 21, 2017
1.886
1.890
1.865
1.880
82,270
-0.01(-0.53%)
Feb 17, 2017
1.890
1.890
1.890
0
-0.03(-1.31%)
Feb 16, 2017
1.910
1.920
1.900
1.915
136,674
+0.00(+0.00%)
Feb 15, 2017
1.890
1.920
1.890
1.915
275,274
+0.01(+0.26%)
Feb 14, 2017
1.920
1.920
1.890
1.910
79,939
-0.03(-1.55%)
Feb 13, 2017
1.960
1.960
1.930
1.940
68,117
-0.01(-0.51%)
Feb 10, 2017
1.924
1.950
1.924
1.950
64,444
+0.01(+0.52%)
Feb 09, 2017
1.950
1.960
1.930
1.940
112,707
-0.01(-0.51%)
Feb 08, 2017
1.920
1.950
1.900
1.950
114,667
+0.04(+2.36%)
Feb 07, 2017
1.890
1.910
1.890
1.905
52,691
-0.03(-1.70%)
Feb 06, 2017
1.930
1.950
1.930
1.938
45,757
-0.04(-2.12%)
Feb 03, 2017
1.940
1.990
1.940
1.980
79,120
+0.01(+0.41%)
Feb 02, 2017
1.980
1.990
1.970
1.972
102,900
+0.02(+1.13%)
Feb 01, 2017
1.933
1.950
1.930
1.950
58,411
+0.00(+0.26%)
Jan 31, 2017
1.916
1.950
1.900
1.945
108,420
-0.00(-0.26%)
Jan 30, 2017
1.940
1.950
1.910
1.950
60,602
-0.02(-1.02%)
Jan 27, 2017
1.990
1.990
1.960
1.970
17,626
-0.01(-0.51%)
Jan 26, 2017
2.020
2.020
1.980
1.980
47,494
-0.04(-1.98%)
Jan 25, 2017
2.040
2.050
2.020
2.020
523,315
-0.00(-0.25%)
Jan 24, 2017
2.016
2.040
2.000
2.025
46,864
+0.00(+0.25%)
Jan 23, 2017
2.000
2.030
1.990
2.020
135,715
+0.02(+1.00%)
Jan 20, 2017
1.990
2.000
1.980
2.000
47,119
+0.06(+3.09%)
Jan 19, 2017
1.930
1.950
1.930
1.940
60,917
+0.02(+1.31%)
Jan 18, 2017
1.950
1.950
1.910
1.915
118,844
+0.04(+2.41%)
Jan 17, 2017
1.900
1.900
1.870
1.870
641,328
+0.03(+1.36%)
Jan 13, 2017
1.845
1.845
1.845
0
-0.01(-0.27%)
Jan 12, 2017
1.850
1.860
1.845
1.850
102,797
+0.01(+0.54%)
Jan 11, 2017
1.800
1.840
1.790
1.840
254,773
-0.02(-1.08%)
Jan 10, 2017
1.870
1.870
1.850
1.860
144,322
-0.04(-2.36%)
Jan 09, 2017
1.900
1.910
1.900
1.905
726,837
-0.03(-1.80%)
Jan 06, 2017
1.930
1.950
1.930
1.940
101,669
-0.05(-2.27%)
Jan 05, 2017
1.965
2.000
1.960
1.985
176,039
-0.00(-0.25%)
Jan 04, 2017
1.990
2.000
1.980
1.990
50,505
-0.01(-0.25%)
Jan 03, 2017
1.978
2.000
1.970
1.995
170,663
+0.02(+0.76%)
Dec 30, 2016
1.980
1.980
1.980
0
-0.01(-0.25%)
Dec 29, 2016
1.980
1.990
1.960
1.985
152,406
+0.03(+1.69%)
Dec 28, 2016
1.960
1.980
1.950
1.952
106,060
-0.03(-1.41%)
Dec 27, 2016
2.010
2.010
1.980
1.980
82,718
+0.00(+0.00%)
Dec 23, 2016
1.980
1.980
1.980
0
+0.02(+1.02%)
Dec 22, 2016
1.972
1.990
1.950
1.960
109,634
-0.01(-0.51%)
Dec 21, 2016
1.970
1.990
1.970
1.970
143,774
+0.01(+0.51%)
Dec 20, 2016
1.980
1.980
1.960
1.960
180,760
-0.01(-0.51%)
Dec 19, 2016
1.980
2.000
1.970
1.970
241,736
-0.01(-0.25%)
Dec 16, 2016
1.990
2.000
1.960
1.975
199,809
-0.02(-1.00%)
Dec 15, 2016
2.020
2.020
1.990
1.995
171,027
-0.30(-13.26%)
Dec 14, 2016
2.340
2.520
2.300
2.300
88,245
-0.03(-1.29%)
Dec 13, 2016
2.310
2.330
2.300
2.330
154,665
+0.04(+1.75%)
Dec 12, 2016
2.310
2.325
2.280
2.290
128,059
+0.05(+2.23%)
Dec 09, 2016
2.210
2.240
2.210
2.240
130,225
+0.03(+1.13%)
Dec 08, 2016
2.220
2.240
2.210
2.215
90,183
-0.03(-1.34%)
Dec 07, 2016
2.246
2.260
2.210
2.245
164,310
+0.04(+1.81%)
Dec 06, 2016
2.176
2.210
2.160
2.205
265,611
+0.09(+4.26%)
Dec 05, 2016
2.090
2.120
2.080
2.115
175,401
+0.08(+3.93%)
Dec 02, 2016
2.040
2.070
2.030
2.035
70,408
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.