Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2010
16.75
16.75
16.75
16.75
0
-0.43(-2.50%)
Feb 24, 2010
17.25
17.25
17.18
17.18
448
+0.47(+2.81%)
Feb 23, 2010
16.71
16.71
16.71
16.71
448
-0.17(-1.01%)
Feb 17, 2010
16.88
16.88
16.88
0
+0.11(+0.66%)
Feb 16, 2010
16.77
16.77
16.77
16.77
100
-0.06(-0.36%)
Feb 04, 2010
16.83
16.83
16.83
0
-0.52(-3.00%)
Feb 01, 2010
17.35
17.35
17.35
0
+0.41(+2.42%)
Jan 29, 2010
16.97
16.97
16.94
16.94
629
-0.15(-0.88%)
Jan 27, 2010
17.09
17.09
17.09
17.09
0
-0.64(-3.61%)
Jan 25, 2010
17.73
17.73
17.73
0
-0.40(-2.21%)
Jan 20, 2010
18.13
18.13
18.13
0
-0.82(-4.33%)
Jan 19, 2010
18.95
18.95
18.95
18.95
210
-0.40(-2.07%)
Jan 13, 2010
19.35
19.35
19.35
0
-0.50(-2.52%)
Jan 12, 2010
19.85
19.85
19.85
19.85
550
-0.55(-2.70%)
Jan 07, 2010
20.40
20.40
20.40
0
+0.35(+1.75%)
Jan 06, 2010
19.85
20.05
19.85
20.05
5,000
+0.35(+1.78%)
Jan 05, 2010
19.70
19.70
19.70
19.70
497
+1.65(+9.14%)
Dec 30, 2009
18.05
18.05
18.05
18.05
0
+0.55(+3.14%)
Dec 23, 2009
17.50
17.50
17.50
17.50
0
+0.20(+1.16%)
Dec 21, 2009
17.30
17.30
17.30
17.30
0
-0.50(-2.81%)
Dec 16, 2009
17.80
17.80
17.80
17.80
0
+0.00(+0.00%)
Dec 15, 2009
17.80
17.80
17.80
17.80
1,240
+0.50(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.