Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2016
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Feb 23, 2016
0.6000
0.6000
0.6000
0.6000
2,600
-0.00(-0.66%)
Feb 22, 2016
0.6040
0.6040
0.6040
0.6040
457
+0.10(+20.80%)
Feb 16, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 12, 2016
0.5000
0.5000
0.5000
0
+0.05(+11.11%)
Feb 11, 2016
0.4000
0.4500
0.4000
0.4500
4,400
-0.01(-2.17%)
Feb 10, 2016
0.4100
0.4600
0.4100
0.4600
5,500
-0.01(-1.08%)
Feb 09, 2016
0.4300
0.4650
0.4300
0.4650
5,500
-0.01(-3.12%)
Feb 08, 2016
0.4800
0.4800
0.4800
0.4800
2,500
-0.04(-7.69%)
Feb 04, 2016
0.5200
0.5200
0.5200
0
+0.01(+1.96%)
Feb 03, 2016
0.5090
0.5100
0.5090
0.5100
11,000
+0.02(+4.08%)
Feb 02, 2016
0.5000
0.5000
0.4900
0.4900
3,609
-0.07(-12.50%)
Feb 01, 2016
0.5000
0.5600
0.5000
0.5600
3,080
+0.22(+64.71%)
Jan 28, 2016
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jan 27, 2016
0.3162
0.3400
0.3162
0.3400
2,200
+0.00(+0.00%)
Jan 26, 2016
0.3400
0.3400
0.3400
0.3400
10,917
+0.06(+22.52%)
Jan 19, 2016
0.2775
0.2775
0.2775
0
-0.06(-17.61%)
Jan 15, 2016
0.3368
0.3368
0.3368
0
+0.06(+21.37%)
Jan 12, 2016
0.2775
0.2775
0.2775
0
-0.11(-28.68%)
Jan 08, 2016
0.3891
0.3891
0.3891
0
-0.06(-13.53%)
Jan 07, 2016
0.4570
0.4570
0.4400
0.4500
8,600
-0.10(-18.18%)
Jan 06, 2016
0.5400
0.5500
0.5120
0.5500
4,270
-0.02(-3.51%)
Jan 05, 2016
0.6650
0.6650
0.5700
0.5700
2,502
-0.08(-12.31%)
Dec 31, 2015
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Dec 30, 2015
0.6700
0.6700
0.6700
0.6700
1,000
+0.00(+0.00%)
Dec 29, 2015
0.6700
0.6700
0.6700
0.6700
1,000
-0.04(-5.63%)
Dec 28, 2015
0.7100
0.7100
0.7100
0.7100
2,000
+0.09(+14.52%)
Dec 22, 2015
0.6200
0.6200
0.6200
0
+0.05(+8.22%)
Dec 18, 2015
0.5729
0.5729
0.5729
0
-0.01(-1.24%)
Dec 17, 2015
0.6400
0.6400
0.5801
0.5801
7,000
-0.09(-13.68%)
Dec 16, 2015
0.7200
0.7200
0.6720
0.6720
4,000
-0.02(-2.99%)
Dec 15, 2015
0.7000
0.7000
0.6776
0.6927
2,275
+0.01(+1.86%)
Dec 14, 2015
0.7500
0.7500
0.6631
0.6800
5,030
-0.04(-5.56%)
Dec 11, 2015
0.8200
0.8200
0.7200
0.7200
1,900
-0.16(-18.35%)
Dec 09, 2015
0.8818
0.8818
0.8818
0
+0.08(+9.68%)
Dec 08, 2015
0.7880
0.8200
0.7700
0.8040
8,094
-0.14(-14.47%)
Dec 07, 2015
0.8500
0.9400
0.8400
0.9400
3,844
-0.02(-2.08%)
Dec 04, 2015
0.9700
0.9900
0.9000
0.9600
100,645
+0.01(+1.05%)
Dec 03, 2015
1.000
1.005
0.9500
0.9500
6,000
-0.05(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.