Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3725	0.4200	0.3724	0.3899	3,500	-0.01(-2.52%)
Feb 25, 2021	0.3500	0.4200	0.3500	0.4000	30,695	+0.05(+14.29%)
Feb 24, 2021	0.3335	0.4075	0.3300	0.3500	14,920	-0.04(-9.09%)
Feb 23, 2021	0.3300	0.4150	0.3300	0.3850	8,262	-0.01(-1.28%)
Feb 22, 2021	0.3261	0.4000	0.3261	0.3900	67,757	+0.00(+0.00%)
Feb 19, 2021	0.3750	0.4000	0.3602	0.3900	36,500	+0.01(+3.31%)
Feb 18, 2021	0.3925	0.4100	0.3600	0.3775	25,324	-0.02(-3.82%)
Feb 17, 2021	0.4140	0.4140	0.3450	0.3925	72,387	+0.03(+9.03%)
Feb 16, 2021	0.3500	0.4000	0.3400	0.3600	68,533	+0.01(+2.86%)
Feb 12, 2021	0.3500	0.3500	0.3300	0.3500	11,600	+0.01(+4.48%)
Feb 11, 2021	0.3500	0.3500	0.3100	0.3350	25,673	-0.01(-4.01%)
Feb 10, 2021	0.3500	0.3500	0.3100	0.3490	63,067	-0.00(-0.29%)
Feb 09, 2021	0.3500	0.3500	0.2750	0.3500	49,282	+0.01(+2.94%)
Feb 08, 2021	0.3350	0.3500	0.3149	0.3400	66,487	+0.01(+3.03%)
Feb 05, 2021	0.3500	0.3500	0.3300	0.3300	29,100	-0.02(-5.71%)
Feb 04, 2021	0.3500	0.3500	0.3200	0.3500	28,040	+0.02(+6.06%)
Feb 03, 2021	0.3400	0.3500	0.3150	0.3300	13,726	+0.01(+3.94%)
Feb 02, 2021	0.3450	0.3450	0.3050	0.3175	21,483	+0.00(+0.79%)
Feb 01, 2021	0.3500	0.3500	0.2800	0.3150	35,965	-0.02(-4.55%)
Jan 29, 2021	0.3000	0.3450	0.2850	0.3300	37,000	+0.04(+11.86%)
Jan 28, 2021	0.3000	0.3050	0.2850	0.2950	122,959	-0.01(-3.28%)
Jan 27, 2021	0.2700	0.3150	0.2700	0.3050	33,508	-0.03(-7.58%)
Jan 26, 2021	0.3250	0.3300	0.2796	0.3300	24,758	+0.02(+4.76%)
Jan 25, 2021	0.3242	0.3350	0.3100	0.3150	9,381	-0.02(-4.55%)
Jan 22, 2021	0.3200	0.3300	0.3000	0.3300	26,600	+0.00(+0.00%)
Jan 21, 2021	0.3450	0.3450	0.3100	0.3300	24,574	-0.01(-2.94%)
Jan 20, 2021	0.3550	0.3550	0.3250	0.3400	12,194	+0.01(+2.26%)
Jan 19, 2021	0.3300	0.3425	0.3000	0.3325	43,718	+0.00(+1.37%)
Jan 15, 2021	0.3270	0.3300	0.3270	0.3280	18,800	-0.00(-0.61%)
Jan 14, 2021	0.3435	0.3435	0.2950	0.3300	59,733	+0.02(+6.45%)
Jan 13, 2021	0.3435	0.3435	0.2700	0.3100	7,690	-0.01(-3.13%)
Jan 12, 2021	0.3300	0.3300	0.3000	0.3200	1,301	+0.01(+1.59%)
Jan 11, 2021	0.3000	0.3150	0.3000	0.3150	5,375	+0.02(+5.00%)
Jan 08, 2021	0.3300	0.3435	0.3000	0.3000	1,200	-0.03(-7.69%)
Jan 07, 2021	0.3300	0.3400	0.3250	0.3250	4,972	+0.01(+1.56%)
Jan 06, 2021	0.3200	0.3200	0.3200	0.3200	200	+0.03(+10.34%)
Jan 05, 2021	0.2700	0.3150	0.2700	0.2900	10,805	-0.02(-4.92%)
Jan 04, 2021	0.3350	0.3500	0.3050	0.3050	31,499	-0.00(-0.81%)
Dec 31, 2020		0.3075	0.3075	0.3075	14,799	-0.03(-9.56%)
Dec 30, 2020	0.3300	0.3400	0.3300	0.3400	14,799	+0.02(+6.25%)
Dec 29, 2020	0.3400	0.3400	0.2700	0.3200	6,237	+0.00(+0.00%)
Dec 28, 2020	0.3400	0.3400	0.3200	0.3200	14,003	-0.02(-5.88%)
Dec 24, 2020	0.3400	0.3400	0.3200	0.3400	26,400	+0.03(+9.68%)
Dec 23, 2020	0.3300	0.3300	0.3100	0.3100	15,426	-0.01(-1.59%)
Dec 22, 2020	0.3300	0.3300	0.3150	0.3150	3,400	-0.02(-4.55%)
Dec 21, 2020	0.3300	0.3300	0.3300	0.3300	199	-0.01(-2.94%)
Dec 18, 2020	0.3000	0.3400	0.3000	0.3400	17,500	+0.04(+13.33%)
Dec 17, 2020	0.2601	0.3400	0.2601	0.3000	7,871	-0.01(-3.23%)
Dec 16, 2020	0.3000	0.3100	0.3000	0.3100	345	-0.03(-8.82%)
Dec 15, 2020	0.3400	0.3400	0.3000	0.3400	12,857	+0.00(+0.00%)
Dec 14, 2020	0.3400	0.3400	0.2840	0.3400	2,918	+0.08(+30.67%)
Dec 11, 2020	0.3200	0.3400	0.2602	0.2602	25,100	-0.03(-10.28%)
Dec 10, 2020	0.2915	0.3050	0.2800	0.2900	25,693	-0.02(-4.92%)
Dec 09, 2020	0.2600	0.3050	0.2600	0.3050	57,354	+0.01(+4.27%)
Dec 08, 2020	0.3150	0.3400	0.2550	0.2925	12,144	+0.00(+0.86%)
Dec 07, 2020	0.3000	0.3000	0.2600	0.2900	23,326	-0.01(-3.33%)
Dec 04, 2020	0.3000	0.3200	0.3000	0.3000	8,500	+0.02(+6.01%)
Dec 03, 2020	0.2830	0.2830	0.2830	0.2830	100	+0.04(+17.92%)
Dec 02, 2020		0.2400	0.2400	0.2400	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.