Repsol S.A. (OP: REPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.04(-0.16%) | |
| Feb 11, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.50(+2.09%) | |
| Feb 07, 2014 | 23.90 | 23.90 | 23.90 | 0 | +0.55(+2.36%) | |
| Feb 04, 2014 | 23.35 | 23.35 | 23.35 | 1 | +0.40(+1.74%) | |
| Feb 03, 2014 | 23.00 | 23.00 | 22.90 | 22.95 | 500 | -0.28(-1.21%) |
| Jan 31, 2014 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.62(-2.60%) |
| Jan 29, 2014 | 23.85 | 23.85 | 23.85 | 0 | -1.15(-4.60%) | |
| Jan 23, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.02(-0.08%) |
| Jan 22, 2014 | 25.02 | 25.02 | 25.02 | 25.02 | 119 | -0.60(-2.34%) |
| Jan 16, 2014 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.05(-0.21%) |
| Jan 14, 2014 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.25(-0.95%) |
| Jan 10, 2014 | 25.92 | 25.92 | 25.92 | 0 | +0.77(+3.06%) | |
| Jan 07, 2014 | 25.15 | 25.15 | 25.15 | 20 | +0.70(+2.86%) | |
| Jan 02, 2014 | 24.45 | 24.45 | 24.45 | 14 | -0.68(-2.71%) | |
| Dec 23, 2013 | 25.13 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | |
| Dec 17, 2013 | 25.10 | 25.10 | 25.10 | 25.10 | 49 | +0.10(+0.40%) |
| Dec 16, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 1,138 | +0.34(+1.38%) |
| Dec 04, 2013 | 24.66 | 24.66 | 24.66 | 38 | -1.38(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.