Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		14.68	14.68	14.68	0	+0.38(+2.67%)
Feb 22, 2017		14.30	14.30	14.30	0	-0.22(-1.53%)
Feb 21, 2017	14.52	14.52	14.52	14.52	227	-0.53(-3.52%)
Feb 16, 2017		15.05	15.05	15.05	0	+0.70(+4.88%)
Feb 10, 2017		14.35	14.35	14.35	0	-0.18(-1.24%)
Feb 09, 2017	14.53	14.53	14.53	14.53	14,904	+0.22(+1.54%)
Jan 10, 2017		14.31	14.31	14.31	0	+0.31(+2.21%)
Dec 29, 2016		14.00	14.00	14.00	0	-0.25(-1.75%)
Dec 21, 2016		14.25	14.25	14.25	0	+0.29(+2.08%)
Dec 20, 2016	13.97	13.97	13.96	13.96	312	-0.13(-0.92%)
Dec 19, 2016	14.09	14.09	14.09	14.09	100	-0.08(-0.56%)
Dec 16, 2016	14.15	14.17	14.15	14.17	1,268	+0.26(+1.87%)
Dec 15, 2016	13.91	13.91	13.91	13.91	100	-0.24(-1.70%)
Dec 14, 2016	14.15	14.15	14.15	14.15	1,750	+0.40(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.