Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				13.34	0	+0.00(+0.04%)
Feb 16, 2022				13.34	0	+0.34(+2.58%)
Feb 15, 2022	13.00	13.00	13.00	13.00	100	-0.24(-1.81%)
Feb 11, 2022				13.24	0	-0.02(-0.15%)
Feb 10, 2022	13.26	13.26	13.26	13.26	18,085	+0.31(+2.39%)
Feb 08, 2022				12.95	0	+0.10(+0.78%)
Feb 04, 2022				12.85	0	-0.06(-0.46%)
Feb 03, 2022	12.91	12.91	12.91	12.91	1,000	+0.28(+2.22%)
Feb 02, 2022	12.63	12.63	12.63	12.63	1,260	+0.29(+2.33%)
Jan 31, 2022				12.34	40	+0.14(+1.16%)
Jan 25, 2022				12.20	5	-0.61(-4.76%)
Jan 18, 2022				12.81	8	-0.19(-1.46%)
Jan 14, 2022				13.00	0	+0.15(+1.17%)
Jan 13, 2022	12.80	12.85	12.80	12.85	200	-0.01(-0.05%)
Jan 06, 2022				12.86	0	+1.28(+11.02%)
Dec 31, 2021		11.58	11.58	11.58	0	+0.13(+1.14%)
Dec 22, 2021		11.45	11.45	11.45	1	+0.35(+3.20%)
Dec 21, 2021	11.45	11.45	11.10	11.10	631	-0.02(-0.22%)
Dec 20, 2021	11.12	11.13	11.12	11.12	2,681	-0.08(-0.75%)
Dec 17, 2021	11.27	11.27	11.20	11.20	2,325	-0.18(-1.55%)
Dec 16, 2021	11.15	11.38	11.15	11.38	498	+0.23(+2.06%)
Dec 15, 2021	11.06	11.15	11.06	11.15	2,900	+0.14(+1.27%)
Dec 14, 2021	11.01	11.35	11.01	11.01	54,596	-0.21(-1.87%)
Dec 10, 2021		11.22	11.22	11.22	0	-0.49(-4.21%)
Dec 08, 2021		11.71	11.71	11.71	0	+0.14(+1.19%)
Dec 06, 2021		11.58	11.58	11.58	0	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.