Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		86.48	86.48	86.48	0	-0.83(-0.95%)
Feb 23, 2017	87.41	87.42	87.31	87.31	557	+0.39(+0.45%)
Feb 22, 2017	86.70	86.92	86.70	86.92	300	-1.72(-1.94%)
Jan 26, 2017		88.64	88.64	88.64	0	+6.00(+7.26%)
Jan 12, 2017		82.64	82.64	82.64	0	+5.72(+7.44%)
Dec 12, 2016		76.92	76.92	76.92	0	-0.28(-0.36%)
Dec 07, 2016		77.20	77.20	77.20	0	+1.42(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.