Austal Ltd (OP: AUTLF )
1.600
+0.010
(+0.63%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2009 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 3,000 | -0.22(-16.30%) |
| Jan 14, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 250 | +0.05(+3.85%) |
| Dec 31, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
| Dec 23, 2008 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Dec 22, 2008 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Dec 11, 2008 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 6,000 | -0.17(-12.59%) |
| Dec 03, 2008 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.