Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2700	0.2950	0.2700	0.2750	25,650	+0.01(+1.85%)
Feb 26, 2016	0.2770	0.2934	0.2500	0.2700	10,340	-0.01(-3.57%)
Feb 25, 2016	0.2800	0.2800	0.2700	0.2800	12,500	-0.01(-3.45%)
Feb 24, 2016	0.2740	0.3099	0.2740	0.2900	94,162	+0.01(+3.57%)
Feb 23, 2016	0.2570	0.3299	0.2500	0.2800	152,520	-0.05(-15.15%)
Feb 19, 2016		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Feb 18, 2016	0.2580	0.2900	0.2580	0.2900	3,040	-0.01(-3.33%)
Feb 16, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 12, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Feb 11, 2016	0.2400	0.2800	0.2400	0.2800	1,600	-0.01(-3.45%)
Feb 10, 2016	0.3400	0.3400	0.2600	0.2900	47,215	+0.03(+11.50%)
Feb 09, 2016	0.2465	0.3416	0.2465	0.2601	11,437	-0.05(-15.55%)
Feb 05, 2016		0.3080	0.3080	0.3080	0	+0.02(+6.21%)
Feb 04, 2016	0.2460	0.3560	0.2460	0.2900	15,552	+0.03(+13.28%)
Feb 03, 2016	0.2561	0.2670	0.2560	0.2560	20,800	-0.04(-14.67%)
Feb 02, 2016	0.3000	0.3000	0.3000	0.3000	11,000	-0.06(-16.67%)
Feb 01, 2016	0.3600	0.3600	0.3600	0.3600	592	+0.06(+18.19%)
Jan 29, 2016	0.2750	0.3200	0.2750	0.3046	129,710	-0.02(-6.33%)
Jan 28, 2016	0.3770	0.3770	0.3201	0.3252	71,955	-0.05(-12.82%)
Jan 27, 2016	0.3398	0.3794	0.3041	0.3730	23,000	+0.08(+26.23%)
Jan 26, 2016	0.3000	0.3590	0.2800	0.2955	150,875	+0.05(+18.20%)
Jan 25, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+1.26%)
Jan 22, 2016	0.2988	0.2988	0.2469	0.2469	21,800	-0.04(-14.86%)
Jan 21, 2016	0.2600	0.3000	0.2560	0.2900	53,073	+0.03(+11.54%)
Jan 20, 2016	0.2837	0.2837	0.2600	0.2600	129,500	-0.03(-10.34%)
Jan 19, 2016	0.3000	0.3000	0.2886	0.2900	15,460	-0.02(-6.45%)
Jan 15, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 14, 2016	0.2610	0.3100	0.2610	0.3100	145,742	+0.03(+12.69%)
Jan 13, 2016	0.2751	0.2751	0.2687	0.2751	13,200	-0.01(-3.78%)
Jan 12, 2016	0.2800	0.2883	0.2750	0.2859	57,400	+0.00(+0.28%)
Jan 11, 2016	0.2900	0.2975	0.2600	0.2851	51,504	-0.00(-1.69%)
Jan 08, 2016	0.3076	0.3390	0.2900	0.2900	58,594	-0.00(-0.34%)
Jan 07, 2016	0.2799	0.3000	0.2799	0.2910	29,536	-0.00(-1.32%)
Jan 06, 2016	0.2900	0.3140	0.2900	0.2949	10,100	-0.00(-1.37%)
Jan 05, 2016	0.2803	0.2990	0.2800	0.2990	37,600	+0.01(+3.10%)
Jan 04, 2016	0.3000	0.3100	0.2900	0.2900	78,071	-0.03(-9.38%)
Dec 31, 2015		0.3200	0.3200	0.3200	0	+0.02(+5.23%)
Dec 30, 2015	0.3041	0.3065	0.3041	0.3041	3,400	-0.01(-1.65%)
Dec 29, 2015	0.3492	0.3500	0.3092	0.3092	23,185	-0.02(-4.74%)
Dec 28, 2015	0.2770	0.3246	0.2770	0.3246	52,500	+0.04(+13.10%)
Dec 24, 2015		0.2870	0.2870	0.2870	0	-0.01(-4.33%)
Dec 23, 2015	0.2900	0.3000	0.2900	0.3000	10,500	+0.01(+3.45%)
Dec 22, 2015	0.2182	0.3138	0.2182	0.2900	76,250	-0.01(-3.97%)
Dec 21, 2015	0.2910	0.3100	0.2901	0.3020	12,550	+0.01(+4.14%)
Dec 18, 2015	0.2600	0.3499	0.2563	0.2900	124,769	+0.01(+3.20%)
Dec 17, 2015	0.2702	0.2911	0.2700	0.2810	26,965	-0.02(-6.02%)
Dec 16, 2015	0.2990	0.3080	0.2638	0.2990	104,922	-0.00(-0.33%)
Dec 15, 2015	0.3250	0.3250	0.2800	0.3000	168,320	-0.04(-13.04%)
Dec 14, 2015	0.3400	0.3530	0.3400	0.3450	12,900	+0.00(+0.29%)
Dec 11, 2015	0.3500	0.3500	0.3100	0.3440	90,170	+0.01(+1.75%)
Dec 10, 2015	0.3695	0.3695	0.3380	0.3381	3,500	-0.02(-6.08%)
Dec 09, 2015	0.3370	0.3640	0.3370	0.3600	16,572	-0.02(-4.00%)
Dec 08, 2015	0.3400	0.3900	0.3400	0.3750	53,900	+0.01(+2.74%)
Dec 07, 2015	0.3588	0.3670	0.3500	0.3650	22,808	-0.00(-0.54%)
Dec 04, 2015	0.3681	0.3681	0.3600	0.3670	30,810	-0.02(-5.90%)
Dec 03, 2015	0.3300	0.4050	0.3300	0.3900	16,354	+0.06(+16.80%)
Dec 02, 2015	0.3600	0.4100	0.3339	0.3339	37,000	-0.02(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.