Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0340	0.0370	0.0340	0.0370	31,640	+0.00(+8.82%)
Feb 27, 2019	0.0389	0.0390	0.0340	0.0340	221,000	-0.00(-12.82%)
Feb 26, 2019	0.0340	0.0390	0.0310	0.0390	423,345	+0.01(+21.87%)
Feb 25, 2019	0.0320	0.0360	0.0320	0.0320	507,000	-0.00(-9.86%)
Feb 22, 2019	0.0340	0.0355	0.0256	0.0355	402,200	+0.00(+12.34%)
Feb 21, 2019	0.0390	0.0390	0.0266	0.0316	425,969	-0.01(-18.97%)
Feb 20, 2019	0.0347	0.0390	0.0316	0.0390	158,000	+0.00(+14.71%)
Feb 19, 2019	0.0370	0.0370	0.0319	0.0340	449,463	-0.00(-2.86%)
Feb 15, 2019	0.0340	0.0375	0.0324	0.0350	534,200	+0.00(+9.03%)
Feb 14, 2019	0.0321	0.0370	0.0321	0.0321	78,426	-0.00(-5.59%)
Feb 13, 2019	0.0317	0.0369	0.0317	0.0340	315,926	-0.00(-2.86%)
Feb 12, 2019	0.0350	0.0350	0.0340	0.0350	907,720	-0.00(-8.85%)
Feb 11, 2019	0.0349	0.0390	0.0340	0.0384	272,987	+0.00(+12.94%)
Feb 08, 2019	0.0389	0.0389	0.0340	0.0340	446,900	+0.00(+4.62%)
Feb 07, 2019	0.0332	0.0382	0.0325	0.0325	52,805	-0.00(-7.41%)
Feb 06, 2019	0.0341	0.0351	0.0341	0.0351	50,433	-0.00(-9.54%)
Feb 05, 2019	0.0390	0.0390	0.0350	0.0388	136,950	-0.00(-0.51%)
Feb 04, 2019	0.0390	0.0390	0.0366	0.0390	62,000	+0.00(+0.00%)
Feb 01, 2019	0.0356	0.0390	0.0356	0.0390	76,000	+0.00(+4.00%)
Jan 31, 2019	0.0391	0.0391	0.0365	0.0375	51,900	+0.00(+7.14%)
Jan 30, 2019	0.0440	0.0450	0.0345	0.0350	491,450	-0.01(-22.22%)
Jan 29, 2019	0.0430	0.0450	0.0430	0.0450	336,500	+0.00(+4.65%)
Jan 28, 2019	0.0440	0.0440	0.0402	0.0430	342,340	-0.00(-2.05%)
Jan 25, 2019	0.0519	0.0526	0.0439	0.0439	196,200	-0.01(-13.92%)
Jan 24, 2019	0.0544	0.0582	0.0481	0.0510	114,650	-0.01(-12.52%)
Jan 23, 2019	0.0574	0.0583	0.0574	0.0583	18,912	+0.01(+26.19%)
Jan 22, 2019	0.0467	0.0467	0.0462	0.0462	30,120	-0.00(-4.94%)
Jan 18, 2019	0.0352	0.0514	0.0352	0.0486	278,300	+0.00(+10.45%)
Jan 17, 2019	0.0513	0.0539	0.0440	0.0440	25,000	-0.02(-29.94%)
Jan 16, 2019	0.0489	0.0628	0.0435	0.0628	71,588	+0.00(+6.44%)
Jan 15, 2019	0.0704	0.0704	0.0590	0.0590	41,000	-0.00(-1.67%)
Jan 14, 2019	0.0600	0.0800	0.0600	0.0600	447,192	+0.00(+0.00%)
Jan 11, 2019	0.0557	0.0650	0.0434	0.0600	101,400	+0.00(+0.00%)
Jan 10, 2019	0.0850	0.0850	0.0568	0.0600	97,600	-0.00(-4.61%)
Jan 09, 2019	0.0626	0.0629	0.0587	0.0629	170,000	+0.01(+15.63%)
Jan 08, 2019	0.0460	0.0544	0.0460	0.0544	108,300	+0.00(+8.80%)
Jan 07, 2019	0.0500	0.0586	0.0500	0.0500	236,500	+0.00(+9.41%)
Jan 04, 2019	0.0399	0.0478	0.0399	0.0457	24,000	-0.00(-7.86%)
Jan 03, 2019	0.0396	0.0522	0.0392	0.0496	80,600	+0.00(+4.86%)
Jan 02, 2019	0.0356	0.1300	0.0356	0.0473	477,593	+0.02(+88.45%)
Dec 31, 2018	0.0300	0.0341	0.0251	0.0251	295,700	-0.00(-10.04%)
Dec 28, 2018	0.0305	0.0305	0.0279	0.0279	86,200	-0.01(-20.29%)
Dec 27, 2018	0.0299	0.0350	0.0278	0.0350	532,500	+0.01(+40.00%)
Dec 26, 2018	0.0241	0.0275	0.0241	0.0250	309,820	-0.00(-15.54%)
Dec 24, 2018	0.0240	0.0434	0.0240	0.0296	36,100	-0.00(-1.33%)
Dec 20, 2018		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Dec 19, 2018	0.0304	0.0320	0.0300	0.0320	564,661	-0.00(-13.28%)
Dec 18, 2018	0.0321	0.0369	0.0316	0.0369	119,800	+0.00(+13.89%)
Dec 17, 2018	0.0342	0.0369	0.0286	0.0324	144,964	-0.00(-10.50%)
Dec 14, 2018	0.0311	0.0362	0.0297	0.0362	290,900	+0.01(+20.67%)
Dec 13, 2018	0.0300	0.0300	0.0300	0.0300	152,848	-0.01(-14.29%)
Dec 12, 2018	0.0310	0.0350	0.0286	0.0350	751,313	+0.01(+22.38%)
Dec 11, 2018	0.0370	0.0370	0.0286	0.0286	836,720	-0.01(-18.29%)
Dec 10, 2018	0.0350	0.0360	0.0350	0.0350	79,300	+0.00(+0.00%)
Dec 07, 2018	0.0370	0.0440	0.0320	0.0350	323,400	+0.00(+7.69%)
Dec 06, 2018	0.0236	0.0335	0.0236	0.0325	417,500	+0.00(+12.07%)
Dec 04, 2018	0.0251	0.0290	0.0250	0.0290	803,000	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.