Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0590	0.0894	0.0590	0.0894	49,000	+0.02(+34.03%)
Feb 27, 2020	0.1026	0.1026	0.0667	0.0667	117,926	-0.01(-7.49%)
Feb 26, 2020	0.0980	0.1026	0.0714	0.0721	141,820	-0.01(-15.18%)
Feb 25, 2020	0.0942	0.0962	0.0588	0.0850	475,031	-0.02(-15.42%)
Feb 24, 2020	0.1000	0.1086	0.0895	0.1005	247,200	-0.01(-7.80%)
Feb 21, 2020	0.1100	0.1100	0.0931	0.1090	170,500	-0.00(-0.91%)
Feb 20, 2020	0.1208	0.1208	0.1100	0.1100	56,377	-0.01(-4.35%)
Feb 19, 2020	0.1200	0.1281	0.1075	0.1150	169,315	-0.01(-6.73%)
Feb 18, 2020	0.0968	0.1250	0.0968	0.1233	555,062	+0.02(+14.17%)
Feb 14, 2020	0.1059	0.1080	0.0900	0.1080	93,500	+0.01(+14.77%)
Feb 13, 2020	0.0957	0.1031	0.0941	0.0941	18,873	-0.01(-5.90%)
Feb 12, 2020	0.0720	0.1078	0.0720	0.1000	340,300	+0.01(+17.65%)
Feb 11, 2020	0.0667	0.1080	0.0667	0.0850	592,095	+0.00(+5.99%)
Feb 10, 2020	0.0675	0.0802	0.0630	0.0802	298,897	+0.02(+25.31%)
Feb 07, 2020	0.0690	0.0690	0.0552	0.0640	298,700	-0.00(-0.62%)
Feb 06, 2020	0.0552	0.0662	0.0549	0.0644	71,960	-0.00(-6.53%)
Feb 05, 2020	0.0540	0.0689	0.0540	0.0689	40,131	+0.00(+0.44%)
Feb 04, 2020	0.0600	0.0690	0.0591	0.0686	126,566	+0.00(+7.19%)
Feb 03, 2020	0.0551	0.0640	0.0551	0.0640	40,405	+0.00(+0.00%)
Jan 31, 2020	0.0565	0.0640	0.0565	0.0640	132,000	+0.00(+0.00%)
Jan 30, 2020	0.0600	0.0669	0.0551	0.0640	478,157	-0.01(-7.78%)
Jan 29, 2020	0.0786	0.0800	0.0627	0.0694	131,776	-0.01(-10.10%)
Jan 28, 2020	0.0814	0.0814	0.0632	0.0772	228,862	-0.00(-3.50%)
Jan 27, 2020	0.0750	0.0800	0.0680	0.0800	108,658	+0.01(+8.11%)
Jan 24, 2020	0.0762	0.0762	0.0684	0.0740	77,000	+0.01(+7.87%)
Jan 23, 2020	0.0750	0.0750	0.0650	0.0686	647,464	-0.01(-7.30%)
Jan 22, 2020	0.0700	0.0775	0.0675	0.0740	170,109	-0.00(-1.33%)
Jan 21, 2020	0.0725	0.0770	0.0650	0.0750	154,669	+0.00(+7.14%)
Jan 17, 2020	0.0660	0.0850	0.0606	0.0700	227,700	+0.00(+0.14%)
Jan 16, 2020	0.0702	0.0800	0.0699	0.0699	354,930	+0.01(+16.50%)
Jan 15, 2020	0.0655	0.0800	0.0500	0.0600	1,850,750	+0.01(+20.00%)
Jan 14, 2020	0.0415	0.0625	0.0310	0.0500	501,675	+0.01(+19.05%)
Jan 13, 2020	0.0310	0.0494	0.0310	0.0420	164,975	+0.01(+40.00%)
Jan 10, 2020	0.0350	0.0394	0.0290	0.0300	1,009,800	+0.00(+0.00%)
Jan 09, 2020	0.0354	0.0354	0.0300	0.0300	9,701	+0.01(+30.43%)
Jan 08, 2020	0.0319	0.0320	0.0230	0.0230	938,127	-0.01(-27.90%)
Jan 07, 2020	0.0302	0.0332	0.0290	0.0319	219,231	-0.00(-0.31%)
Jan 06, 2020	0.0250	0.0330	0.0250	0.0320	143,783	-0.00(-3.32%)
Jan 03, 2020		0.0331	0.0331	0.0331	20	+0.00(+0.00%)
Dec 31, 2019		0.0331	0.0331	0.0331	0	+0.01(+24.91%)
Dec 30, 2019	0.0319	0.0320	0.0259	0.0265	1,887,823	-0.01(-16.93%)
Dec 27, 2019	0.0283	0.0331	0.0265	0.0319	185,400	+0.00(+10.00%)
Dec 26, 2019	0.0265	0.0310	0.0265	0.0290	114,295	-0.00(-6.45%)
Dec 24, 2019	0.0265	0.0310	0.0265	0.0310	29,300	+0.01(+26.53%)
Dec 23, 2019	0.0340	0.0400	0.0245	0.0245	236,525	+0.00(+0.00%)
Dec 20, 2019	0.0200	0.0400	0.0200	0.0245	2,471,900	+0.01(+32.43%)
Dec 19, 2019	0.0200	0.0200	0.0185	0.0185	477,500	-0.00(-2.63%)
Dec 18, 2019	0.0184	0.0198	0.0184	0.0190	55,034	+0.00(+2.70%)
Dec 17, 2019	0.0176	0.0185	0.0151	0.0185	691,081	-0.00(-2.12%)
Dec 16, 2019	0.0200	0.0200	0.0152	0.0189	172,295	-0.00(-3.57%)
Dec 13, 2019	0.0131	0.0206	0.0131	0.0196	622,400	+0.00(+15.29%)
Dec 12, 2019	0.0150	0.0189	0.0150	0.0170	1,677,426	+0.00(+6.25%)
Dec 11, 2019	0.0144	0.0175	0.0142	0.0160	1,190,582	-0.00(-13.04%)
Dec 10, 2019	0.0182	0.0190	0.0182	0.0184	821,127	-0.00(-1.08%)
Dec 09, 2019	0.0190	0.0191	0.0179	0.0186	824,249	+0.00(+2.20%)
Dec 06, 2019	0.0181	0.0200	0.0180	0.0182	1,126,700	+0.00(+1.11%)
Dec 05, 2019	0.0180	0.0194	0.0178	0.0180	108,192	-0.00(-7.69%)
Dec 04, 2019	0.0200	0.0200	0.0180	0.0195	919,868	-0.00(-0.51%)
Dec 03, 2019	0.0196	0.0200	0.0196	0.0196	65,065	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.