Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.741
3.845
3.741
3.788
51,215
-0.01(-0.25%)
Feb 27, 2003
3.750
3.797
3.750
3.797
48,364
+0.05(+1.26%)
Feb 26, 2003
3.788
3.864
3.731
3.750
59,980
-0.04(-1.00%)
Feb 25, 2003
3.759
3.816
3.750
3.788
40,655
+0.03(+0.76%)
Feb 24, 2003
3.873
3.949
3.741
3.759
61,036
-0.10(-2.67%)
Feb 21, 2003
3.883
3.892
3.788
3.863
14,783
-0.02(-0.51%)
Feb 20, 2003
4.091
4.100
3.788
3.883
51,532
-0.10(-2.61%)
Feb 19, 2003
4.119
4.129
3.968
3.987
99,897
-0.08(-1.86%)
Feb 18, 2003
4.072
4.214
3.826
4.063
266,849
+0.09(+2.14%)
Feb 14, 2003
3.741
4.119
3.741
3.977
27,139
+0.19(+5.00%)
Feb 13, 2003
3.845
3.968
3.741
3.788
31,891
-0.14(-3.61%)
Feb 12, 2003
4.129
4.356
3.930
3.930
104,332
-0.33(-7.78%)
Feb 11, 2003
4.318
4.366
4.176
4.261
78,988
-0.06(-1.29%)
Feb 10, 2003
4.214
4.479
4.025
4.317
106,866
+0.05(+1.09%)
Feb 07, 2003
4.261
4.403
4.261
4.271
60,508
+0.01(+0.22%)
Feb 06, 2003
4.706
4.735
4.261
4.261
118,904
-0.38(-8.16%)
Feb 05, 2003
4.451
4.697
4.403
4.640
64,521
+0.25(+5.60%)
Feb 04, 2003
4.735
4.735
4.053
4.394
84,585
-0.20(-4.33%)
Feb 03, 2003
4.356
4.706
4.356
4.593
69,590
+0.28(+6.59%)
Jan 31, 2003
4.034
4.470
3.930
4.309
142,559
+0.28(+7.06%)
Jan 30, 2003
4.214
4.394
3.987
4.025
46,050
-0.24(-5.56%)
Jan 29, 2003
4.205
4.508
4.119
4.261
73,391
+0.13(+3.21%)
Jan 28, 2003
4.148
4.195
3.778
4.129
95,250
+0.29(+7.65%)
Jan 27, 2003
4.413
4.555
3.835
3.835
118,904
-0.52(-11.96%)
Jan 24, 2003
4.697
4.725
3.977
4.356
73,391
-0.31(-6.69%)
Jan 23, 2003
4.773
4.773
4.299
4.669
132,844
-0.07(-1.40%)
Jan 22, 2003
4.735
4.867
4.564
4.735
54,278
-0.06(-1.19%)
Jan 21, 2003
4.858
5.066
4.716
4.792
96,940
-0.09(-1.94%)
Jan 17, 2003
4.915
4.915
4.545
4.886
181,630
+0.09(+1.98%)
Jan 16, 2003
4.972
5.208
4.735
4.792
289,975
-0.18(-3.62%)
Jan 15, 2003
3.759
5.208
3.741
4.972
1,231,922
+1.15(+29.98%)
Jan 14, 2003
3.693
3.835
3.693
3.825
65,788
+0.09(+2.28%)
Jan 13, 2003
3.712
3.768
3.693
3.740
122,072
-0.00(-0.03%)
Jan 10, 2003
3.816
3.816
3.741
3.741
25,027
+0.00(+0.00%)
Jan 09, 2003
3.722
3.873
3.722
3.741
41,078
+0.01(+0.25%)
Jan 08, 2003
3.911
3.911
3.722
3.731
39,388
-0.26(-6.41%)
Jan 07, 2003
3.996
4.072
3.873
3.987
71,279
-0.04(-0.94%)
Jan 06, 2003
4.072
4.072
3.788
4.025
97,151
-0.03(-0.70%)
Jan 03, 2003
4.167
4.233
3.939
4.053
64,943
-0.11(-2.73%)
Jan 02, 2003
3.958
4.214
3.788
4.167
87,013
+0.27(+7.06%)
Dec 31, 2002
3.750
3.987
3.674
3.892
249,425
+0.14(+3.79%)
Dec 30, 2002
3.987
4.100
3.693
3.750
183,637
-0.32(-7.91%)
Dec 27, 2002
3.977
4.110
3.807
4.072
88,809
-0.05(-1.13%)
Dec 26, 2002
4.119
4.157
3.959
4.118
108,133
+0.01(+0.23%)
Dec 24, 2002
3.949
4.157
3.854
4.109
68,217
+0.13(+3.31%)
Dec 23, 2002
3.816
4.640
3.807
3.977
122,706
-0.04(-0.94%)
Dec 20, 2002
3.816
4.640
3.778
4.015
365,690
+0.30(+8.16%)
Dec 19, 2002
3.456
3.722
3.314
3.712
373,505
+0.19(+5.35%)
Dec 18, 2002
3.494
3.617
3.409
3.524
69,590
+0.02(+0.57%)
Dec 17, 2002
3.504
3.627
3.456
3.504
110,245
-0.09(-2.63%)
Dec 16, 2002
3.409
3.589
3.381
3.599
138,968
+0.19(+5.56%)
Dec 13, 2002
3.466
3.551
3.362
3.409
151,112
-0.11(-3.23%)
Dec 12, 2002
3.589
3.646
3.314
3.523
197,259
-0.12(-3.38%)
Dec 11, 2002
3.608
3.722
3.504
3.646
111,829
+0.00(+0.00%)
Dec 10, 2002
3.759
3.778
3.646
3.646
68,850
-0.05(-1.28%)
Dec 09, 2002
3.759
3.873
3.693
3.693
110,034
+0.01(+0.28%)
Dec 06, 2002
3.759
3.788
3.580
3.683
128,092
-0.00(-0.03%)
Dec 05, 2002
3.741
3.778
3.665
3.684
79,516
-0.10(-2.75%)
Dec 04, 2002
4.091
4.091
3.362
3.788
338,657
-0.33(-8.09%)
Dec 03, 2002
4.214
4.290
4.119
4.121
83,001
-0.09(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.