Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.108	2.138	2.102	2.102	8,478	-0.04(-1.90%)
Feb 27, 2003	2.108	2.157	2.108	2.143	25,804	+0.04(+1.67%)
Feb 26, 2003	2.108	2.108	2.108	2.108	2,211	+0.01(+0.26%)
Feb 25, 2003	2.102	2.102	2.102	2.102	737	-0.07(-3.13%)
Feb 24, 2003	2.170	2.170	2.143	2.170	4,792	+0.01(+0.63%)
Feb 21, 2003	2.143	2.157	2.143	2.157	3,317	+0.00(+0.00%)
Feb 20, 2003	2.238	2.238	2.143	2.157	9,215	-0.04(-1.85%)
Feb 19, 2003	2.170	2.197	2.157	2.197	18,800	+0.03(+1.25%)
Feb 18, 2003	2.170	2.170	2.170	2.170	7,372	+0.00(+0.00%)
Feb 14, 2003	2.170	2.170	2.170	2.170	8,109	+0.00(+0.00%)
Feb 13, 2003	2.089	2.170	2.089	2.170	14,007	+0.03(+1.27%)
Feb 12, 2003	2.211	2.262	2.143	2.143	26,909	-0.05(-2.47%)
Feb 11, 2003	2.441	2.441	2.197	2.197	83,310	-0.24(-10.00%)
Feb 10, 2003	2.496	2.496	2.441	2.441	56,400	-0.05(-2.07%)
Feb 07, 2003	2.469	2.493	2.469	2.493	6,635	+0.03(+1.21%)
Feb 06, 2003	2.469	2.469	2.463	2.463	74,094	-0.01(-0.22%)
Feb 05, 2003	2.469	2.469	2.469	2.469	16,219	-0.03(-1.09%)
Feb 04, 2003	2.469	2.496	2.469	2.496	11,796	+0.03(+1.10%)
Feb 03, 2003	2.469	2.509	2.469	2.469	21,380	+0.00(+0.00%)
Jan 31, 2003	2.469	2.509	2.469	2.469	92,157	+0.00(+0.00%)
Jan 30, 2003	2.471	2.471	2.469	2.469	29,490	-0.00(-0.11%)
Jan 29, 2003	2.496	2.496	2.469	2.471	136,761	-0.02(-0.98%)
Jan 28, 2003	2.498	2.498	2.496	2.496	23,223	-0.02(-0.97%)
Jan 27, 2003	2.496	2.520	2.496	2.520	18,062	+0.02(+0.98%)
Jan 24, 2003	2.509	2.520	2.496	2.496	53,451	-0.01(-0.54%)
Jan 23, 2003	2.536	2.536	2.509	2.509	32,070	-0.03(-1.07%)
Jan 22, 2003	2.536	2.539	2.536	2.536	62,667	-0.04(-1.58%)
Jan 21, 2003	2.577	2.645	2.550	2.577	75,200	+0.00(+0.00%)
Jan 17, 2003	2.577	2.577	2.577	2.577	5,160	-0.07(-2.56%)
Jan 16, 2003	2.672	2.672	2.577	2.645	20,274	-0.01(-0.51%)
Jan 15, 2003	2.645	2.658	2.550	2.658	88,839	+0.16(+6.52%)
Jan 14, 2003	2.509	2.509	2.469	2.496	32,808	-0.22(-8.09%)
Jan 13, 2003	2.509	2.715	2.482	2.715	15,851	+0.21(+8.22%)
Jan 10, 2003	2.509	2.645	2.469	2.509	18,800	-0.07(-2.63%)
Jan 09, 2003	2.753	2.794	2.496	2.577	490,646	-0.19(-6.86%)
Jan 08, 2003	2.794	2.794	2.729	2.767	30,964	-0.03(-0.97%)
Jan 07, 2003	2.794	2.802	2.794	2.794	7,372	-0.03(-0.96%)
Jan 06, 2003	2.835	2.835	2.821	2.821	9,953	+0.04(+1.46%)
Jan 03, 2003	2.783	2.783	2.781	2.781	2,211	+0.00(+0.00%)
Jan 02, 2003	2.715	2.835	2.715	2.781	11,796	+0.07(+2.50%)
Dec 31, 2002	2.930	2.930	2.713	2.713	120,173	-0.14(-4.94%)
Dec 30, 2002	2.930	2.930	2.854	2.854	17,694	+0.01(+0.19%)
Dec 27, 2002	2.848	2.848	2.848	2.848	0	+0.00(+0.00%)
Dec 26, 2002	2.862	2.862	2.848	2.848	77,412	-0.08(-2.78%)
Dec 24, 2002	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Dec 23, 2002	2.889	3.011	2.889	2.930	16,588	+0.08(+2.86%)
Dec 20, 2002	2.848	2.848	2.848	2.848	5,529	-0.15(-4.98%)
Dec 19, 2002	2.998	2.998	2.848	2.998	105,796	+0.00(+0.00%)
Dec 18, 2002	2.987	3.038	2.984	2.998	22,855	+0.01(+0.36%)
Dec 17, 2002	2.998	3.038	2.987	2.987	16,588	-0.01(-0.36%)
Dec 16, 2002	3.038	3.038	2.998	2.998	30,596	+0.01(+0.45%)
Dec 13, 2002	2.970	2.998	2.930	2.984	19,168	-0.03(-0.90%)
Dec 12, 2002	2.889	3.038	2.889	3.011	28,753	+0.14(+4.72%)
Dec 11, 2002	2.851	2.889	2.851	2.876	15,113	+0.00(+0.00%)
Dec 10, 2002	2.889	2.916	2.851	2.876	7,372	+0.04(+1.44%)
Dec 09, 2002	2.848	2.916	2.835	2.835	94,000	-0.07(-2.34%)
Dec 06, 2002	2.821	2.916	2.821	2.903	467,791	+0.05(+1.90%)
Dec 05, 2002	2.726	2.848	2.726	2.848	12,902	+0.12(+4.48%)
Dec 04, 2002	2.726	2.781	2.726	2.726	8,847	-0.03(-0.99%)
Dec 03, 2002	2.753	2.753	2.753	2.753	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.