Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
58.60
-0.60 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.414
2.427
2.414
2.419
46,092
+0.00(+0.00%)
Feb 26, 2004
2.441
2.441
2.414
2.419
46,092
-0.02(-0.89%)
Feb 25, 2004
2.454
2.454
2.441
2.441
31,711
+0.00(+0.00%)
Feb 24, 2004
2.454
2.468
2.441
2.441
357,308
-0.03(-1.10%)
Feb 23, 2004
2.468
2.468
2.468
2.468
1,843
+0.01(+0.55%)
Feb 20, 2004
2.454
2.468
2.454
2.454
136,802
-0.01(-0.55%)
Feb 19, 2004
2.481
2.481
2.468
2.468
21,755
-0.01(-0.55%)
Feb 18, 2004
2.481
2.495
2.481
2.481
64,160
+0.00(+0.00%)
Feb 17, 2004
2.481
2.492
2.481
2.481
15,855
+0.00(+0.00%)
Feb 13, 2004
2.468
2.481
2.468
2.481
9,955
+0.01(+0.55%)
Feb 12, 2004
2.481
2.495
2.460
2.468
78,541
+0.00(+0.00%)
Feb 11, 2004
2.454
2.471
2.454
2.468
67,110
+0.01(+0.55%)
Feb 10, 2004
2.454
2.473
2.454
2.454
18,805
-0.01(-0.55%)
Feb 09, 2004
2.454
2.481
2.454
2.468
69,691
+0.00(+0.00%)
Feb 06, 2004
2.446
2.468
2.446
2.468
25,811
+0.00(+0.00%)
Feb 05, 2004
2.441
2.468
2.441
2.468
155,239
+0.03(+1.11%)
Feb 04, 2004
2.441
2.443
2.441
2.441
9,218
-0.01(-0.55%)
Feb 03, 2004
2.427
2.454
2.427
2.454
23,230
+0.02(+1.00%)
Feb 02, 2004
2.400
2.441
2.400
2.430
77,066
+0.03(+1.24%)
Jan 30, 2004
2.387
2.400
2.373
2.400
69,691
+0.03(+1.14%)
Jan 29, 2004
2.536
2.576
2.373
2.373
137,170
-0.20(-7.89%)
Jan 28, 2004
2.782
2.782
2.563
2.576
83,335
-0.21(-7.41%)
Jan 27, 2004
2.820
2.820
2.780
2.782
57,523
-0.07(-2.29%)
Jan 26, 2004
2.875
2.915
2.834
2.848
25,811
+0.03(+0.96%)
Jan 23, 2004
2.997
2.997
2.820
2.820
95,134
-0.15(-5.02%)
Jan 22, 2004
2.975
2.997
2.970
2.970
188,794
+0.00(+0.00%)
Jan 21, 2004
2.983
2.983
2.961
2.970
107,671
-0.01(-0.45%)
Jan 20, 2004
2.929
2.991
2.929
2.983
127,952
+0.05(+1.85%)
Jan 16, 2004
2.970
2.970
2.915
2.929
80,016
-0.04(-1.37%)
Jan 15, 2004
2.956
2.975
2.942
2.970
44,827
+0.09(+3.30%)
Jan 14, 2004
3.064
3.064
2.861
2.875
83,335
-0.08(-2.75%)
Jan 13, 2004
3.105
3.105
2.956
2.956
12,168
-0.12(-3.96%)
Jan 12, 2004
2.902
3.417
2.902
3.078
515,364
+0.28(+9.93%)
Jan 09, 2004
2.509
2.848
2.495
2.800
220,347
+0.31(+12.23%)
Jan 08, 2004
2.373
2.509
2.373
2.495
48,975
+0.12(+5.14%)
Jan 07, 2004
2.373
2.373
2.373
2.373
79,832
-0.01(-0.57%)
Jan 06, 2004
2.373
2.387
2.373
2.387
14,012
+0.01(+0.57%)
Jan 05, 2004
2.441
2.495
2.332
2.373
46,092
-0.14(-5.41%)
Jan 02, 2004
2.441
2.509
2.441
2.509
3,318
-0.05(-2.12%)
Dec 31, 2003
2.536
2.576
2.495
2.563
33,923
+0.07(+2.61%)
Dec 30, 2003
2.498
2.536
2.498
2.498
24,307
-0.02(-0.97%)
Dec 29, 2003
2.522
2.536
2.498
2.522
29,038
+0.02(+0.98%)
Dec 26, 2003
2.509
2.576
2.498
2.498
28,503
+0.06(+2.33%)
Dec 24, 2003
2.400
2.522
2.400
2.441
50,528
+0.00(+0.00%)
Dec 23, 2003
2.427
2.441
2.400
2.441
12,876
+0.07(+2.86%)
Dec 22, 2003
2.346
2.427
2.346
2.373
11,799
-0.04(-1.69%)
Dec 19, 2003
2.332
2.414
2.305
2.414
160,124
+0.09(+4.09%)
Dec 18, 2003
2.319
2.332
2.319
2.319
23,746
+0.00(+0.00%)
Dec 17, 2003
2.319
2.319
2.319
2.319
41,837
+0.00(+0.00%)
Dec 16, 2003
2.321
2.332
2.319
2.319
10,129
+0.01(+0.59%)
Dec 15, 2003
2.359
2.359
2.305
2.305
144,966
-0.03(-1.16%)
Dec 12, 2003
2.332
2.332
2.332
2.332
0
+0.00(+0.00%)
Dec 11, 2003
2.400
2.400
2.332
2.332
7,743
+0.01(+0.58%)
Dec 10, 2003
2.373
2.400
2.305
2.319
33,002
-0.05(-2.29%)
Dec 09, 2003
2.373
2.387
2.373
2.373
8,112
-0.03(-1.13%)
Dec 08, 2003
2.400
2.400
2.400
2.400
737
-0.04(-1.67%)
Dec 05, 2003
2.373
2.441
2.427
2.441
28,208
+0.07(+2.86%)
Dec 04, 2003
2.373
2.373
2.373
2.373
5,531
+0.00(+0.00%)
Dec 03, 2003
2.373
2.373
2.373
2.373
368
-0.03(-1.13%)
Dec 02, 2003
2.400
2.400
2.400
2.400
8,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.