Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.35	14.37	14.23	14.25	2,549,965	-0.14(-0.95%)
Feb 26, 2015	14.42	14.49	14.30	14.39	3,339,691	-0.04(-0.30%)
Feb 25, 2015	14.39	14.48	14.35	14.43	2,046,860	+0.04(+0.28%)
Feb 24, 2015	14.43	14.56	14.33	14.39	3,125,561	-0.04(-0.28%)
Feb 23, 2015	14.47	14.48	14.33	14.43	2,505,201	-0.04(-0.29%)
Feb 20, 2015	14.28	14.48	14.16	14.48	2,606,057	+0.18(+1.27%)
Feb 19, 2015	14.10	14.32	14.10	14.29	3,120,775	+0.11(+0.78%)
Feb 18, 2015	14.12	14.26	14.10	14.18	2,891,017	-0.00(-0.02%)
Feb 17, 2015	14.07	14.19	14.00	14.19	3,006,237	+0.12(+0.89%)
Feb 13, 2015	14.16	14.06	14.06	14.06	2,854,557	-0.08(-0.54%)
Feb 12, 2015	14.01	14.21	13.99	14.14	2,882,807	+0.16(+1.16%)
Feb 11, 2015	13.79	14.03	13.76	13.98	3,468,473	+0.18(+1.30%)
Feb 10, 2015	13.84	13.94	13.66	13.80	3,126,292	+0.02(+0.12%)
Feb 09, 2015	13.92	13.96	13.75	13.78	2,893,061	-0.21(-1.51%)
Feb 06, 2015	13.82	13.99	13.76	13.99	4,494,643	+0.27(+1.94%)
Feb 05, 2015	13.58	13.90	13.55	13.73	2,962,257	+0.20(+1.47%)
Feb 04, 2015	13.33	13.60	13.28	13.53	3,955,434	+0.16(+1.17%)
Feb 03, 2015	13.35	13.43	13.29	13.37	3,612,084	+0.07(+0.51%)
Feb 02, 2015	12.96	13.31	12.96	13.30	4,738,319	+0.34(+2.65%)
Jan 30, 2015	12.82	13.07	12.76	12.96	5,051,402	+0.12(+0.95%)
Jan 29, 2015	12.86	13.04	12.74	12.84	5,287,525	+0.04(+0.29%)
Jan 28, 2015	13.09	13.16	12.77	12.80	3,981,171	-0.30(-2.26%)
Jan 27, 2015	13.12	13.23	13.09	13.09	2,598,688	-0.14(-1.05%)
Jan 26, 2015	13.20	13.28	13.11	13.23	3,189,830	+0.00(+0.02%)
Jan 23, 2015	13.20	13.29	13.13	13.23	2,899,219	+0.01(+0.04%)
Jan 22, 2015	12.98	13.25	12.90	13.23	4,232,789	+0.24(+1.84%)
Jan 21, 2015	13.00	13.12	12.90	12.99	2,879,453	-0.07(-0.54%)
Jan 20, 2015	13.24	13.29	12.98	13.06	4,453,986	-0.10(-0.74%)
Jan 16, 2015	13.00	13.18	12.94	13.15	7,750,609	+0.15(+1.16%)
Jan 15, 2015	12.98	13.13	12.85	13.00	4,307,394	+0.03(+0.22%)
Jan 14, 2015	13.11	13.25	12.82	12.98	4,958,037	-0.30(-2.25%)
Jan 13, 2015	13.51	13.65	13.17	13.27	6,241,976	-0.18(-1.35%)
Jan 12, 2015	13.75	13.78	13.43	13.46	4,884,967	-0.33(-2.37%)
Jan 09, 2015	13.98	14.04	13.73	13.78	2,514,347	-0.14(-1.04%)
Jan 08, 2015	13.78	14.02	13.77	13.93	4,242,329	+0.21(+1.55%)
Jan 07, 2015	13.61	13.72	13.45	13.71	3,487,637	+0.19(+1.43%)
Jan 06, 2015	13.57	13.63	13.40	13.52	3,641,031	-0.01(-0.06%)
Jan 05, 2015	13.53	13.61	13.43	13.53	3,364,380	-0.07(-0.52%)
Jan 02, 2015	13.70	13.76	13.48	13.60	2,098,722	-0.03(-0.21%)
Dec 31, 2014	13.89	13.63	13.63	13.63	1,551,497	-0.19(-1.38%)
Dec 30, 2014	13.87	13.88	13.77	13.82	1,259,855	-0.06(-0.45%)
Dec 29, 2014	13.83	13.94	13.77	13.88	1,489,732	+0.04(+0.31%)
Dec 26, 2014	13.87	13.99	13.84	13.84	1,247,091	-0.01(-0.08%)
Dec 24, 2014	14.01	13.85	13.85	13.85	1,218,254	-0.11(-0.81%)
Dec 23, 2014	14.07	14.13	13.96	13.96	2,836,501	-0.04(-0.30%)
Dec 22, 2014	13.75	14.03	13.75	14.01	3,191,544	+0.17(+1.23%)
Dec 19, 2014	13.71	13.90	13.63	13.84	7,831,731	+0.24(+1.73%)
Dec 18, 2014	13.36	13.60	13.25	13.60	2,711,238	+0.38(+2.86%)
Dec 17, 2014	13.07	13.27	13.01	13.22	2,723,051	+0.22(+1.73%)
Dec 16, 2014	13.22	13.28	13.00	13.00	5,258,037	-0.20(-1.55%)
Dec 15, 2014	13.14	13.31	13.07	13.20	4,584,186	+0.10(+0.76%)
Dec 12, 2014	13.21	13.71	13.07	13.10	5,592,258	-0.24(-1.83%)
Dec 11, 2014	13.05	13.38	13.02	13.35	5,572,464	+0.34(+2.58%)
Dec 10, 2014	13.07	13.18	13.00	13.01	4,140,255	-0.13(-1.02%)
Dec 09, 2014	13.28	13.29	13.11	13.15	6,079,043	+0.04(+0.32%)
Dec 08, 2014	13.06	13.31	13.06	13.10	4,233,059	+0.16(+1.27%)
Dec 05, 2014	13.03	13.17	12.92	12.94	3,212,759	-0.07(-0.57%)
Dec 04, 2014	12.93	13.03	12.85	13.01	2,350,032	+0.11(+0.89%)
Dec 03, 2014	12.77	12.91	12.71	12.90	1,879,921	+0.13(+1.03%)
Dec 02, 2014	12.60	12.78	12.55	12.77	2,025,830	+0.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.