Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.49	18.62	18.15	18.30	4,755,439	-0.16(-0.88%)
Feb 26, 2016	18.72	18.82	18.45	18.46	2,736,071	-0.19(-1.02%)
Feb 25, 2016	18.47	18.66	18.32	18.65	4,130,226	+0.25(+1.34%)
Feb 24, 2016	18.00	18.45	18.00	18.41	3,497,477	+0.15(+0.82%)
Feb 23, 2016	18.64	18.76	18.24	18.26	4,647,613	-0.12(-0.64%)
Feb 22, 2016	18.55	18.60	18.28	18.37	3,899,539	+0.18(+0.98%)
Feb 19, 2016	18.08	18.26	17.99	18.20	3,111,221	+0.01(+0.08%)
Feb 18, 2016	18.27	18.37	18.13	18.18	3,465,858	-0.02(-0.13%)
Feb 17, 2016	17.89	18.28	17.88	18.20	3,411,489	+0.38(+2.11%)
Feb 16, 2016	18.09	18.10	17.62	17.83	3,055,330	+0.10(+0.57%)
Feb 12, 2016	17.77	17.73	17.73	17.73	2,708,104	+0.39(+2.23%)
Feb 11, 2016	17.15	17.48	17.04	17.34	3,613,507	-0.26(-1.49%)
Feb 10, 2016	17.91	18.09	17.52	17.60	3,436,560	-0.18(-0.99%)
Feb 09, 2016	17.34	17.99	17.33	17.78	4,931,739	+0.37(+2.13%)
Feb 08, 2016	16.96	17.52	16.73	17.41	7,061,274	+0.23(+1.36%)
Feb 05, 2016	17.43	17.54	16.92	17.17	6,815,597	-0.13(-0.75%)
Feb 04, 2016	17.85	17.99	16.97	17.30	8,676,661	-0.51(-2.84%)
Feb 03, 2016	18.08	18.15	17.46	17.81	7,254,051	-0.21(-1.16%)
Feb 02, 2016	17.64	18.08	17.56	18.02	7,526,961	+0.17(+0.94%)
Feb 01, 2016	17.91	17.96	17.46	17.85	7,310,942	-0.08(-0.42%)
Jan 29, 2016	17.19	18.03	16.97	17.93	7,926,536	+0.90(+5.28%)
Jan 28, 2016	16.76	17.30	16.26	17.03	6,584,184	+0.17(+1.01%)
Jan 27, 2016	16.98	17.34	16.76	16.86	5,930,850	-0.07(-0.39%)
Jan 26, 2016	16.51	16.95	16.41	16.92	4,779,355	+0.56(+3.41%)
Jan 25, 2016	16.64	16.77	16.35	16.36	3,719,438	-0.33(-1.96%)
Jan 22, 2016	16.38	16.75	16.04	16.69	3,456,423	+0.56(+3.50%)
Jan 21, 2016	16.29	16.56	16.12	16.13	3,979,350	-0.15(-0.92%)
Jan 20, 2016	16.33	16.47	15.98	16.28	4,308,684	-0.34(-2.04%)
Jan 19, 2016	16.54	16.81	16.54	16.62	4,452,667	+0.28(+1.73%)
Jan 15, 2016	16.14	16.33	16.33	16.33	4,976,618	-0.29(-1.74%)
Jan 14, 2016	16.22	16.77	16.13	16.62	5,348,192	+0.51(+3.16%)
Jan 13, 2016	16.70	16.74	16.04	16.11	5,011,284	-0.53(-3.21%)
Jan 12, 2016	16.74	16.76	16.56	16.65	4,422,197	+0.09(+0.52%)
Jan 11, 2016	16.34	16.65	16.23	16.56	5,219,721	+0.42(+2.63%)
Jan 08, 2016	16.62	16.63	16.11	16.14	4,748,407	-0.37(-2.26%)
Jan 07, 2016	16.30	16.73	16.28	16.51	9,830,199	-0.04(-0.23%)
Jan 06, 2016	16.39	16.69	16.31	16.55	2,586,714	-0.05(-0.30%)
Jan 05, 2016	16.36	16.63	16.34	16.60	4,348,784	+0.25(+1.52%)
Jan 04, 2016	16.45	16.52	16.19	16.35	4,494,115	-0.47(-2.80%)
Dec 31, 2015	16.99	16.82	16.82	16.82	2,794,224	-0.25(-1.44%)
Dec 30, 2015	17.14	17.33	16.99	17.06	2,570,877	-0.10(-0.61%)
Dec 29, 2015	17.21	17.38	17.11	17.17	3,491,307	+0.08(+0.46%)
Dec 28, 2015	16.78	17.12	16.71	17.09	4,426,022	+0.32(+1.93%)
Dec 24, 2015	16.78	16.77	16.77	16.77	1,272,774	+0.00(+0.02%)
Dec 23, 2015	16.87	16.90	16.72	16.76	3,233,584	-0.01(-0.05%)
Dec 22, 2015	16.44	16.81	16.27	16.77	5,018,388	+0.45(+2.73%)
Dec 21, 2015	16.33	16.56	16.19	16.33	3,148,983	+0.16(+0.97%)
Dec 18, 2015	16.21	16.24	16.08	16.17	7,899,344	-0.04(-0.27%)
Dec 17, 2015	16.43	16.59	16.15	16.21	2,996,149	-0.23(-1.42%)
Dec 16, 2015	16.51	16.56	16.25	16.45	4,338,861	+0.03(+0.21%)
Dec 15, 2015	16.35	16.54	16.35	16.41	4,082,535	+0.20(+1.23%)
Dec 14, 2015	15.85	16.23	15.84	16.21	5,646,512	+0.35(+2.22%)
Dec 11, 2015	15.93	16.10	15.79	15.86	5,597,051	-0.32(-1.97%)
Dec 10, 2015	16.27	16.35	16.12	16.18	3,945,155	-0.07(-0.44%)
Dec 09, 2015	16.72	16.73	16.19	16.25	3,711,794	-0.42(-2.52%)
Dec 08, 2015	16.42	16.72	16.34	16.67	5,050,646	-0.10(-0.62%)
Dec 07, 2015	16.90	16.97	16.50	16.78	3,006,348	-0.19(-1.12%)
Dec 04, 2015	16.40	17.01	16.40	16.97	3,298,091	+0.56(+3.44%)
Dec 03, 2015	16.90	16.90	16.20	16.40	4,749,828	-0.44(-2.61%)
Dec 02, 2015	16.96	16.99	16.79	16.84	2,940,005	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.