Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	209.79	223.72	209.16	222.26	1,665,659	+4.90(+2.25%)
Feb 27, 2020	221.10	225.64	216.97	217.36	1,434,658	-10.52(-4.62%)
Feb 26, 2020	229.45	232.89	226.49	227.88	1,573,363	+0.31(+0.13%)
Feb 25, 2020	237.71	238.07	226.21	227.58	1,780,604	-6.99(-2.98%)
Feb 24, 2020	234.81	238.15	233.01	234.57	1,312,564	-11.80(-4.79%)
Feb 21, 2020	252.15	252.37	245.39	246.37	861,821	-7.55(-2.97%)
Feb 20, 2020	256.85	257.53	250.18	253.92	799,962	-3.74(-1.45%)
Feb 19, 2020	254.51	258.14	254.51	257.66	547,590	+6.34(+2.52%)
Feb 18, 2020	250.72	251.72	249.40	251.32	837,948	-3.27(-1.28%)
Feb 14, 2020	257.44	258.29	253.31	254.59	475,127	-0.85(-0.33%)
Feb 13, 2020	253.06	257.10	252.76	255.44	583,981	+0.27(+0.11%)
Feb 12, 2020	254.11	255.55	253.88	255.17	537,500	+3.87(+1.54%)
Feb 11, 2020	248.71	252.76	248.71	251.30	392,063	+4.98(+2.02%)
Feb 10, 2020	240.66	246.46	240.66	246.32	421,154	+3.40(+1.40%)
Feb 07, 2020	245.86	246.29	242.62	242.92	539,055	-5.87(-2.36%)
Feb 06, 2020	248.56	248.91	245.78	248.79	370,935	+0.14(+0.06%)
Feb 05, 2020	247.67	249.06	244.97	248.64	698,394	+5.60(+2.30%)
Feb 04, 2020	241.96	243.41	240.75	243.04	856,890	+7.37(+3.13%)
Feb 03, 2020	233.78	236.25	233.63	235.68	598,174	+2.61(+1.12%)
Jan 31, 2020	239.48	239.67	231.96	233.07	749,192	-8.62(-3.57%)
Jan 30, 2020	240.35	242.40	236.94	241.69	605,571	+0.01(+0.00%)
Jan 29, 2020	245.34	245.95	241.54	241.68	431,862	-4.53(-1.84%)
Jan 28, 2020	243.35	247.07	242.00	246.21	836,485	+5.58(+2.32%)
Jan 27, 2020	243.08	243.57	240.14	240.63	1,116,732	-9.55(-3.82%)
Jan 24, 2020	256.55	256.92	248.43	250.18	565,439	-2.69(-1.06%)
Jan 23, 2020	251.92	253.09	249.63	252.86	373,624	+1.90(+0.76%)
Jan 22, 2020	251.12	253.75	250.39	250.96	434,967	+1.68(+0.67%)
Jan 21, 2020	248.45	250.15	248.24	249.28	573,508	-0.14(-0.06%)
Jan 17, 2020	249.07	249.43	247.47	249.43	353,321	+1.86(+0.75%)
Jan 16, 2020	245.59	247.66	245.42	247.57	594,235	+3.85(+1.58%)
Jan 15, 2020	246.67	246.78	242.71	243.71	527,176	-2.61(-1.06%)
Jan 14, 2020	246.44	248.39	245.04	246.32	311,640	+0.54(+0.22%)
Jan 13, 2020	244.64	246.13	243.90	245.78	330,224	+2.84(+1.17%)
Jan 10, 2020	245.92	245.92	242.24	242.95	678,590	-1.42(-0.58%)
Jan 09, 2020	246.21	246.21	242.06	244.37	222,288	+1.53(+0.63%)
Jan 08, 2020	243.53	244.47	241.80	242.83	451,146	-0.22(-0.09%)
Jan 07, 2020	241.63	244.01	240.20	243.05	398,552	+4.39(+1.84%)
Jan 06, 2020	238.14	239.43	237.10	238.66	561,448	-2.51(-1.04%)
Jan 03, 2020	241.97	243.28	240.65	241.17	429,241	-4.58(-1.86%)
Jan 02, 2020	243.81	245.76	242.60	245.76	443,337	+4.98(+2.07%)
Dec 31, 2019	238.88	240.90	238.77	240.78	210,032	+0.65(+0.27%)
Dec 30, 2019	241.89	241.89	238.48	240.13	389,067	-1.82(-0.75%)
Dec 27, 2019	243.43	243.43	241.13	241.95	383,773	-0.48(-0.20%)
Dec 26, 2019	243.18	243.18	241.52	242.43	227,368	+0.28(+0.11%)
Dec 24, 2019	242.29	242.35	240.92	242.15	175,200	+0.39(+0.16%)
Dec 23, 2019	242.88	243.00	241.45	241.76	471,427	+0.77(+0.32%)
Dec 20, 2019	240.38	241.56	239.25	240.99	359,995	+2.27(+0.95%)
Dec 19, 2019	237.76	238.72	236.62	238.72	369,668	+1.91(+0.81%)
Dec 18, 2019	237.40	237.40	235.95	236.81	335,032	-0.12(-0.05%)
Dec 17, 2019	237.16	237.40	235.70	236.94	338,654	+1.06(+0.45%)
Dec 16, 2019	236.21	237.91	235.69	235.87	729,643	+2.24(+0.96%)
Dec 13, 2019	234.79	237.21	232.57	233.63	605,533	-1.03(-0.44%)
Dec 12, 2019	228.13	235.07	228.13	234.67	764,053	+6.19(+2.71%)
Dec 11, 2019	224.47	228.82	224.32	228.47	508,977	+4.59(+2.05%)
Dec 10, 2019	224.12	225.35	223.05	223.89	182,337	+0.95(+0.42%)
Dec 09, 2019	224.49	224.69	222.91	222.94	171,931	-1.02(-0.46%)
Dec 06, 2019	223.51	224.61	223.10	223.97	349,652	+3.19(+1.45%)
Dec 05, 2019	221.19	221.68	219.81	220.77	517,979	+1.10(+0.50%)
Dec 04, 2019	219.24	220.63	219.03	219.67	377,289	+3.42(+1.58%)
Dec 03, 2019	214.94	216.47	213.89	216.25	710,959	-3.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.