Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.48	32.53	32.45	32.53	15,537	+0.02(+0.06%)
Feb 26, 2015	32.94	32.94	32.47	32.51	52,449	+0.06(+0.20%)
Feb 25, 2015	32.46	32.48	32.43	32.44	199,386	-0.03(-0.10%)
Feb 24, 2015	32.45	32.47	32.40	32.47	32,196	+0.03(+0.08%)
Feb 23, 2015	32.43	32.45	32.37	32.45	52,093	+0.01(+0.03%)
Feb 20, 2015	32.41	32.45	32.37	32.44	174,774	+0.07(+0.22%)
Feb 19, 2015	32.38	32.39	32.33	32.37	87,134	+0.00(+0.00%)
Feb 18, 2015	32.35	32.37	32.30	32.37	52,007	+0.04(+0.12%)
Feb 17, 2015	32.33	32.33	32.30	32.33	71,788	+0.01(+0.04%)
Feb 13, 2015	32.31	32.31	32.31	32.31	41,480	+0.03(+0.10%)
Feb 12, 2015	32.28	32.30	32.24	32.28	58,666	+0.03(+0.10%)
Feb 11, 2015	32.23	32.26	32.18	32.25	118,437	+0.03(+0.08%)
Feb 10, 2015	32.26	32.26	32.18	32.22	150,984	-0.01(-0.04%)
Feb 09, 2015	32.17	32.51	32.15	32.24	126,004	+0.05(+0.17%)
Feb 06, 2015	32.17	32.25	32.14	32.18	110,117	-0.00(-0.00%)
Feb 05, 2015	32.10	32.20	32.10	32.18	122,783	+0.04(+0.12%)
Feb 04, 2015	32.05	32.14	32.04	32.14	112,345	+0.05(+0.16%)
Feb 03, 2015	32.06	32.11	32.04	32.09	234,774	+0.05(+0.14%)
Feb 02, 2015	32.06	32.08	32.01	32.04	62,199	+0.02(+0.06%)
Jan 30, 2015	32.04	32.06	32.01	32.03	45,468	-0.05(-0.16%)
Jan 29, 2015	32.06	32.08	32.01	32.08	38,874	+0.05(+0.16%)
Jan 28, 2015	32.07	32.07	32.02	32.03	63,863	-0.03(-0.10%)
Jan 27, 2015	32.07	32.07	32.02	32.06	119,504	-0.01(-0.04%)
Jan 26, 2015	32.03	32.07	32.03	32.07	60,760	-0.01(-0.02%)
Jan 23, 2015	32.07	32.09	32.04	32.08	140,810	+0.01(+0.04%)
Jan 22, 2015	32.10	32.10	31.95	32.06	492,115	+0.01(+0.02%)
Jan 21, 2015	32.10	32.10	31.96	32.06	312,973	+0.03(+0.08%)
Jan 20, 2015	32.01	32.04	31.96	32.03	93,655	+0.01(+0.04%)
Jan 16, 2015	31.99	32.02	31.93	32.02	43,399	+0.02(+0.05%)
Jan 15, 2015	32.01	32.02	31.86	32.00	51,521	-0.04(-0.11%)
Jan 14, 2015	31.91	32.05	31.91	32.04	34,476	+0.17(+0.54%)
Jan 13, 2015	32.01	32.04	31.86	31.87	141,216	-0.14(-0.43%)
Jan 12, 2015	32.01	32.03	31.92	32.01	190,148	+0.09(+0.27%)
Jan 09, 2015	31.97	32.01	31.88	31.92	134,432	+0.04(+0.12%)
Jan 08, 2015	31.92	31.94	31.85	31.88	131,485	+0.04(+0.12%)
Jan 07, 2015	31.82	31.88	31.77	31.84	84,415	+0.10(+0.31%)
Jan 06, 2015	31.86	31.88	31.74	31.74	36,586	-0.05(-0.14%)
Jan 05, 2015	31.85	32.35	31.78	31.79	34,460	-0.10(-0.32%)
Jan 02, 2015	31.83	31.95	31.83	31.89	39,901	+0.08(+0.24%)
Dec 31, 2014	31.76	31.82	31.82	31.82	108,059	+0.02(+0.06%)
Dec 30, 2014	31.84	31.94	31.76	31.80	556,941	+0.01(+0.02%)
Dec 29, 2014	31.82	31.87	31.76	31.79	67,851	+0.04(+0.12%)
Dec 26, 2014	31.83	31.93	31.75	31.75	33,778	-0.18(-0.56%)
Dec 24, 2014	31.82	31.93	31.93	31.93	14,326	+0.05(+0.14%)
Dec 23, 2014	31.78	31.88	31.72	31.88	73,328	+0.22(+0.69%)
Dec 22, 2014	31.61	31.81	31.61	31.66	51,840	-0.15(-0.46%)
Dec 19, 2014	31.60	31.81	31.60	31.81	40,212	+0.34(+1.08%)
Dec 18, 2014	31.50	31.51	31.40	31.47	38,375	+0.13(+0.42%)
Dec 17, 2014	31.46	31.46	31.30	31.34	46,821	-0.08(-0.27%)
Dec 16, 2014	31.44	31.58	31.43	31.43	40,887	-0.07(-0.23%)
Dec 15, 2014	31.69	31.69	31.50	31.50	25,555	-0.16(-0.52%)
Dec 12, 2014	31.77	31.77	31.63	31.66	21,404	-0.08(-0.25%)
Dec 11, 2014	31.88	31.88	31.71	31.74	39,046	-0.05(-0.16%)
Dec 10, 2014	31.90	31.91	31.78	31.79	38,540	-0.14(-0.45%)
Dec 09, 2014	31.98	32.01	31.89	31.93	336,089	-0.08(-0.24%)
Dec 08, 2014	32.02	32.07	31.99	32.01	26,778	-0.03(-0.09%)
Dec 05, 2014	31.99	32.07	31.99	32.04	15,679	+0.05(+0.15%)
Dec 04, 2014	32.03	32.08	31.99	31.99	37,299	-0.03(-0.08%)
Dec 03, 2014	32.10	32.13	32.00	32.02	30,451	-0.14(-0.43%)
Dec 02, 2014	32.10	32.16	32.01	32.16	69,095	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.