Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.110
9.630
6.110
8.400
622,143
+2.05(+32.28%)
Feb 27, 2014
6.085
6.379
6.085
6.350
13,526
+0.13(+2.09%)
Feb 26, 2014
6.100
6.270
6.100
6.220
9,916
+0.12(+1.97%)
Feb 25, 2014
6.450
6.466
6.100
6.100
18,310
-0.32(-4.98%)
Feb 24, 2014
6.500
6.680
6.415
6.420
6,406
-0.26(-3.89%)
Feb 21, 2014
6.500
6.680
6.350
6.680
21,459
+0.28(+4.37%)
Feb 20, 2014
6.509
6.600
6.290
6.400
22,983
-0.10(-1.54%)
Feb 19, 2014
6.511
6.511
6.500
6.500
299
-0.15(-2.26%)
Feb 18, 2014
6.960
6.960
6.500
6.650
23,630
-0.01(-0.15%)
Feb 14, 2014
6.500
6.660
6.660
6.660
18,300
+0.19(+2.94%)
Feb 13, 2014
6.500
6.620
6.400
6.470
11,910
+0.07(+1.09%)
Feb 12, 2014
6.610
6.689
6.400
6.400
16,495
-0.13(-1.99%)
Feb 11, 2014
6.500
6.680
6.500
6.530
10,581
+0.04(+0.62%)
Feb 10, 2014
6.200
6.741
6.200
6.490
51,099
+0.39(+6.39%)
Feb 07, 2014
6.110
6.380
6.020
6.100
16,888
+0.03(+0.49%)
Feb 06, 2014
6.200
6.220
6.065
6.070
23,301
-0.18(-2.88%)
Feb 05, 2014
6.540
6.540
6.220
6.250
10,126
-0.41(-6.15%)
Feb 04, 2014
6.690
6.690
6.550
6.660
9,070
-0.07(-0.98%)
Feb 03, 2014
6.935
6.940
6.700
6.726
9,520
-0.25(-3.64%)
Jan 31, 2014
6.890
6.990
6.880
6.980
8,383
+0.05(+0.72%)
Jan 30, 2014
7.170
7.170
6.900
6.930
42,016
-0.27(-3.75%)
Jan 29, 2014
7.300
7.500
7.170
7.200
11,617
-0.17(-2.31%)
Jan 28, 2014
7.510
7.510
7.260
7.370
5,143
-0.14(-1.87%)
Jan 27, 2014
7.510
7.700
7.500
7.510
11,518
-0.03(-0.40%)
Jan 24, 2014
7.670
7.720
7.500
7.540
12,121
-0.25(-3.21%)
Jan 23, 2014
7.670
7.826
7.410
7.790
13,222
+0.05(+0.65%)
Jan 22, 2014
7.770
8.160
7.600
7.740
36,483
+0.05(+0.65%)
Jan 21, 2014
7.310
7.790
7.310
7.690
30,186
+0.49(+6.81%)
Jan 17, 2014
7.480
7.200
7.200
7.200
8,100
-0.28(-3.74%)
Jan 16, 2014
7.260
7.480
7.240
7.480
18,792
+0.28(+3.89%)
Jan 15, 2014
7.120
7.270
7.090
7.200
25,507
+0.08(+1.12%)
Jan 14, 2014
7.320
7.320
7.010
7.120
19,644
-0.13(-1.79%)
Jan 13, 2014
7.380
7.470
7.200
7.250
21,037
-0.20(-2.68%)
Jan 10, 2014
7.600
7.626
7.410
7.450
19,714
-0.28(-3.62%)
Jan 09, 2014
7.950
7.950
7.700
7.730
14,022
-0.22(-2.77%)
Jan 08, 2014
8.240
8.240
7.400
7.950
52,436
-0.37(-4.44%)
Jan 07, 2014
8.160
8.380
8.160
8.320
24,193
+0.19(+2.33%)
Jan 06, 2014
8.030
8.450
8.030
8.130
24,472
+0.29(+3.70%)
Jan 03, 2014
7.190
8.200
7.190
7.840
35,565
+0.47(+6.38%)
Jan 02, 2014
7.450
7.450
7.061
7.370
22,905
-0.08(-1.07%)
Dec 31, 2013
7.770
7.450
7.450
7.450
30,500
-0.35(-4.49%)
Dec 30, 2013
8.210
8.280
7.700
7.800
29,691
-0.36(-4.41%)
Dec 27, 2013
8.150
8.200
8.150
8.160
3,953
-0.04(-0.49%)
Dec 26, 2013
8.450
8.475
8.181
8.200
4,761
-0.28(-3.30%)
Dec 24, 2013
8.490
8.500
8.210
8.480
2,716
+0.08(+0.95%)
Dec 23, 2013
8.300
8.400
8.135
8.400
5,920
+0.25(+3.07%)
Dec 20, 2013
8.210
8.225
8.100
8.150
16,272
+0.06(+0.74%)
Dec 19, 2013
8.280
8.400
8.080
8.090
23,844
-0.24(-2.88%)
Dec 18, 2013
8.345
8.380
8.320
8.330
7,416
+0.13(+1.59%)
Dec 17, 2013
8.270
8.450
8.200
8.200
5,708
+0.00(+0.00%)
Dec 16, 2013
8.530
8.570
8.200
8.200
10,110
-0.28(-3.30%)
Dec 13, 2013
8.580
8.800
8.210
8.480
32,206
-0.05(-0.59%)
Dec 12, 2013
8.600
8.778
8.530
8.530
6,529
-0.14(-1.61%)
Dec 11, 2013
8.685
8.799
8.520
8.670
3,544
-0.01(-0.12%)
Dec 10, 2013
8.610
8.830
8.520
8.680
17,412
-0.01(-0.12%)
Dec 09, 2013
8.330
8.820
8.260
8.690
18,802
+0.36(+4.32%)
Dec 06, 2013
8.160
8.400
8.060
8.330
0
+0.27(+3.35%)
Dec 05, 2013
8.090
8.110
8.000
8.060
0
-0.09(-1.10%)
Dec 04, 2013
8.200
8.200
8.050
8.150
0
-0.16(-1.93%)
Dec 03, 2013
8.685
8.700
8.300
8.310
0
-0.41(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.