Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.080
1.080
1.050
1.050
8,580
+0.01(+0.96%)
Feb 27, 2017
1.080
1.080
1.040
1.040
15,663
-0.03(-2.80%)
Feb 24, 2017
1.040
1.090
1.040
1.070
18,655
+0.04(+3.88%)
Feb 23, 2017
1.069
1.070
1.020
1.030
33,569
-0.04(-3.74%)
Feb 22, 2017
1.090
1.138
1.060
1.070
21,913
-0.03(-2.73%)
Feb 21, 2017
1.131
1.163
1.090
1.100
22,597
-0.03(-2.65%)
Feb 17, 2017
1.130
1.130
1.130
0
-0.04(-3.42%)
Feb 16, 2017
1.150
1.240
1.120
1.170
30,286
+0.01(+0.86%)
Feb 15, 2017
1.220
1.220
1.140
1.160
22,306
-0.02(-1.69%)
Feb 14, 2017
1.160
1.220
1.117
1.180
19,688
+0.03(+2.61%)
Feb 13, 2017
1.180
1.180
1.100
1.150
21,186
-0.03(-2.54%)
Feb 10, 2017
1.190
1.190
1.130
1.180
8,388
+0.05(+4.42%)
Feb 09, 2017
1.131
1.170
1.130
1.130
10,211
+0.01(+0.89%)
Feb 08, 2017
1.156
1.189
1.120
1.120
12,354
-0.02(-1.75%)
Feb 07, 2017
1.175
1.190
1.110
1.140
31,837
-0.03(-2.65%)
Feb 06, 2017
1.190
1.250
1.150
1.171
49,055
-0.01(-0.76%)
Feb 03, 2017
1.120
1.220
1.120
1.180
66,952
+0.06(+5.35%)
Feb 02, 2017
1.110
1.370
1.110
1.120
322,094
-0.01(-1.17%)
Feb 01, 2017
1.120
1.150
1.110
1.133
6,532
-0.01(-0.58%)
Jan 31, 2017
1.150
1.177
1.100
1.140
15,247
-0.01(-0.87%)
Jan 30, 2017
1.180
1.189
1.160
1.150
12,784
-0.02(-1.71%)
Jan 27, 2017
1.200
1.200
1.150
1.170
9,905
-0.02(-1.67%)
Jan 26, 2017
1.170
1.220
1.147
1.190
14,792
-0.01(-0.81%)
Jan 25, 2017
1.180
1.240
1.160
1.200
6,883
-0.01(-0.86%)
Jan 24, 2017
1.210
1.259
1.170
1.210
6,542
-0.03(-2.42%)
Jan 23, 2017
1.230
1.300
1.172
1.240
22,946
-0.02(-1.59%)
Jan 20, 2017
1.270
1.300
1.200
1.260
32,087
-0.01(-0.79%)
Jan 19, 2017
1.300
1.330
1.270
1.270
21,691
-0.03(-2.31%)
Jan 18, 2017
1.369
1.369
1.200
1.300
10,250
-0.02(-1.52%)
Jan 17, 2017
1.290
1.390
1.270
1.320
3,836
+0.04(+3.13%)
Jan 13, 2017
1.280
1.280
1.280
0
+0.02(+1.19%)
Jan 12, 2017
1.520
1.580
1.210
1.265
178,193
-0.16(-11.28%)
Jan 11, 2017
1.190
1.490
1.183
1.426
125,149
+0.25(+20.83%)
Jan 10, 2017
1.130
1.270
1.130
1.180
45,328
+0.05(+4.42%)
Jan 09, 2017
1.199
1.200
1.100
1.130
10,912
-0.03(-2.59%)
Jan 06, 2017
1.210
1.240
1.150
1.160
13,122
-0.04(-3.33%)
Jan 05, 2017
1.240
1.250
1.140
1.200
16,733
-0.03(-2.44%)
Jan 04, 2017
1.178
1.270
1.130
1.230
45,852
+0.12(+10.81%)
Jan 03, 2017
1.090
1.160
1.090
1.110
9,897
+0.01(+0.91%)
Dec 30, 2016
1.100
1.100
1.100
0
-0.04(-3.51%)
Dec 29, 2016
1.190
1.230
1.120
1.140
32,649
-0.05(-4.20%)
Dec 28, 2016
1.100
1.230
1.043
1.190
150,393
+0.05(+4.85%)
Dec 27, 2016
1.100
1.240
1.010
1.135
21,117
+0.02(+2.25%)
Dec 23, 2016
1.110
1.110
1.110
0
-0.07(-5.93%)
Dec 22, 2016
1.220
1.300
1.180
1.180
71,583
-0.04(-3.28%)
Dec 21, 2016
1.250
1.310
1.190
1.220
30,577
-0.04(-3.17%)
Dec 20, 2016
1.300
1.300
1.250
1.260
11,669
-0.05(-3.82%)
Dec 19, 2016
1.360
1.420
1.300
1.310
60,469
-0.05(-3.68%)
Dec 16, 2016
1.260
1.360
1.200
1.360
32,702
+0.10(+7.94%)
Dec 15, 2016
1.320
1.320
1.210
1.260
46,134
-0.07(-5.26%)
Dec 14, 2016
1.340
1.340
1.290
1.330
16,246
+0.00(+0.00%)
Dec 13, 2016
1.310
1.356
1.240
1.330
74,376
+0.02(+1.53%)
Dec 12, 2016
1.328
1.328
1.300
1.310
20,826
+0.01(+0.77%)
Dec 09, 2016
1.340
1.349
1.300
1.300
13,073
-0.01(-0.76%)
Dec 08, 2016
1.339
1.372
1.310
1.310
7,792
-0.03(-2.24%)
Dec 07, 2016
1.310
1.360
1.310
1.340
36,862
+0.03(+2.29%)
Dec 06, 2016
1.360
1.388
1.310
1.310
24,778
-0.06(-4.38%)
Dec 05, 2016
1.400
1.490
1.370
1.370
15,617
-0.04(-2.84%)
Dec 02, 2016
1.430
1.490
1.380
1.410
13,835
-0.04(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.