Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.2403
0.2499
0.2310
0.2362
1,513,633
-0.01(-5.52%)
Feb 25, 2022
0.1819
0.2500
0.1885
0.2500
6,443,986
+0.07(+39.43%)
Feb 24, 2022
0.2000
0.2000
0.1700
0.1793
2,328,031
-0.03(-13.80%)
Feb 23, 2022
0.2050
0.2220
0.2010
0.2080
391,039
+0.00(+2.41%)
Feb 22, 2022
0.2200
0.2300
0.2012
0.2031
1,037,429
-0.03(-11.70%)
Feb 18, 2022
0.2300
0
-0.02(-7.18%)
Feb 17, 2022
0.2512
0.2800
0.2475
0.2478
547,301
-0.01(-4.32%)
Feb 16, 2022
0.2500
0.2712
0.2400
0.2590
932,176
+0.02(+7.92%)
Feb 15, 2022
0.2710
0.2730
0.2300
0.2400
1,021,606
-0.02(-8.29%)
Feb 14, 2022
0.2450
0.2680
0.2411
0.2617
958,908
+0.02(+8.59%)
Feb 11, 2022
0.2720
0.2951
0.2410
0.2410
1,494,455
-0.04(-13.93%)
Feb 10, 2022
0.2878
0.2980
0.2670
0.2800
1,536,737
-0.00(-1.75%)
Feb 09, 2022
0.2814
0.3180
0.2801
0.2850
826,339
-0.00(-0.14%)
Feb 08, 2022
0.2500
0.2900
0.2450
0.2854
1,402,785
+0.02(+5.66%)
Feb 07, 2022
0.3133
0.3246
0.2400
0.2701
2,873,452
-0.04(-12.87%)
Feb 04, 2022
0.3022
0.3260
0.3011
0.3100
3,116,789
+0.01(+3.06%)
Feb 03, 2022
0.2881
0.3301
0.2626
0.3008
1,514,454
+0.01(+5.17%)
Feb 02, 2022
0.2900
0.3100
0.2610
0.2860
863,918
+0.01(+3.17%)
Feb 01, 2022
0.2500
0.2800
0.2422
0.2772
1,017,622
+0.04(+14.93%)
Jan 31, 2022
0.2292
0.2412
707,079
+0.01(+4.87%)
Jan 28, 2022
0.2280
0.2680
0.2210
0.2300
891,224
+0.00(+1.59%)
Jan 27, 2022
0.2524
0.2524
0.2205
0.2264
545,902
-0.01(-5.67%)
Jan 26, 2022
0.2600
0.2650
0.2331
0.2400
508,600
-0.01(-5.25%)
Jan 25, 2022
0.2400
0.2700
0.2434
0.2533
814,571
+0.02(+6.34%)
Jan 24, 2022
0.2977
0.2977
0.2062
0.2382
987,728
-0.03(-11.02%)
Jan 21, 2022
0.2500
0.2780
0.2468
0.2677
1,098,516
+0.01(+5.02%)
Jan 20, 2022
0.2800
0.2960
0.2532
0.2549
881,462
-0.03(-9.93%)
Jan 19, 2022
0.2800
0.3070
0.2810
0.2830
504,314
-0.01(-4.10%)
Jan 18, 2022
0.3100
0.3150
0.2731
0.2951
1,584,019
-0.01(-3.75%)
Jan 14, 2022
0.3066
0
-0.02(-7.06%)
Jan 13, 2022
0.3400
0.3400
0.3203
0.3299
375,322
-0.01(-1.82%)
Jan 12, 2022
0.3423
0.3500
0.3353
0.3360
249,948
-0.00(-0.56%)
Jan 11, 2022
0.3255
0.3500
0.3201
0.3379
381,748
+0.01(+1.96%)
Jan 10, 2022
0.3600
0.3599
0.3201
0.3314
754,983
-0.02(-6.65%)
Jan 07, 2022
0.3739
0.3739
0.3455
0.3550
862,514
-0.01(-3.53%)
Jan 06, 2022
0.3688
0.3800
0.3600
0.3680
1,916,097
-0.03(-7.37%)
Jan 05, 2022
0.4750
0.5025
0.3900
0.3973
7,238,790
-0.08(-17.14%)
Jan 04, 2022
0.4350
0.5200
0.4105
0.4795
1,147,341
+0.05(+12.22%)
Jan 03, 2022
0.4000
0.4500
0.4000
0.4273
660,830
+0.01(+2.94%)
Dec 31, 2021
0.4316
0.4400
0.3931
0.4151
938,441
-0.02(-5.66%)
Dec 30, 2021
0.4100
0.4500
0.4043
0.4400
1,232,014
+0.04(+9.73%)
Dec 29, 2021
0.3900
0.4020
0.3800
0.4010
727,427
+0.01(+3.62%)
Dec 28, 2021
0.3900
0.4072
0.3850
0.3870
286,851
-0.01(-3.37%)
Dec 27, 2021
0.4000
0.4099
0.3951
0.4005
320,391
-0.00(-0.40%)
Dec 23, 2021
0.4200
0.4200
0.4016
0.4021
258,674
-0.01(-2.83%)
Dec 22, 2021
0.4100
0.4289
0.4060
0.4138
302,733
+0.01(+1.57%)
Dec 21, 2021
0.3816
0.4190
0.3816
0.4074
275,015
+0.02(+5.11%)
Dec 20, 2021
0.4300
0.4409
0.3800
0.3876
758,735
-0.05(-12.09%)
Dec 17, 2021
0.4365
0.4500
0.4330
0.4409
134,797
-0.01(-2.02%)
Dec 16, 2021
0.4300
0.4500
0.4226
0.4500
293,052
+0.03(+6.51%)
Dec 15, 2021
0.4500
0.4500
0.4151
0.4225
204,261
-0.03(-7.31%)
Dec 14, 2021
0.4500
0.4600
0.4301
0.4558
208,510
-0.00(-1.02%)
Dec 13, 2021
0.4751
0.4751
0.4501
0.4605
117,172
-0.01(-3.07%)
Dec 10, 2021
0.4900
0.5100
0.4700
0.4751
221,860
-0.02(-4.25%)
Dec 09, 2021
0.4900
0.5150
0.4800
0.4962
189,693
+0.01(+2.18%)
Dec 08, 2021
0.5000
0.5000
0.4750
0.4856
211,712
+0.01(+1.17%)
Dec 07, 2021
0.4480
0.5000
0.4219
0.4800
365,359
+0.03(+7.84%)
Dec 06, 2021
0.4200
0.4500
0.3900
0.4451
558,843
+0.01(+3.06%)
Dec 03, 2021
0.4880
0.4950
0.4005
0.4319
886,115
-0.06(-11.84%)
Dec 02, 2021
0.4700
0.5000
0.4600
0.4899
490,436
+0.02(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.