Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.120
1.130
1.100
1.110
203,798
-0.01(-0.89%)
Feb 27, 2023
1.150
1.150
1.120
1.120
291,415
-0.02(-1.75%)
Feb 24, 2023
1.120
1.140
1.110
1.140
282,971
+0.02(+1.79%)
Feb 23, 2023
1.120
1.140
1.120
1.120
43,946
-0.02(-1.75%)
Feb 22, 2023
1.130
1.170
1.100
1.140
759,760
-0.02(-1.72%)
Feb 21, 2023
1.140
1.180
1.040
1.160
1,080,995
+0.00(+0.00%)
Feb 17, 2023
1.150
1.168
1.120
1.160
244,369
+0.02(+1.75%)
Feb 16, 2023
1.150
1.170
1.130
1.140
183,809
-0.02(-1.72%)
Feb 15, 2023
1.160
1.170
1.110
1.160
547,595
-0.01(-0.85%)
Feb 14, 2023
1.150
1.170
1.130
1.170
244,344
+0.01(+0.86%)
Feb 13, 2023
1.180
1.210
1.130
1.160
525,225
+0.02(+1.75%)
Feb 10, 2023
1.150
1.180
1.130
1.140
291,055
-0.04(-3.39%)
Feb 09, 2023
1.150
1.200
1.130
1.180
483,352
+0.01(+0.85%)
Feb 08, 2023
1.150
1.198
1.130
1.170
701,737
+0.03(+2.63%)
Feb 07, 2023
1.160
1.190
1.130
1.140
1,268,630
-0.06(-5.00%)
Feb 06, 2023
1.190
1.220
1.150
1.200
1,303,369
+0.02(+1.69%)
Feb 03, 2023
1.210
1.220
1.142
1.180
1,497,172
-0.04(-3.28%)
Feb 02, 2023
1.200
1.220
1.150
1.220
1,727,899
+0.11(+9.91%)
Feb 01, 2023
1.110
1.140
1.070
1.110
2,401,719
+0.01(+0.91%)
Jan 31, 2023
1.100
1.113
1.070
1.100
316,396
-0.01(-0.90%)
Jan 30, 2023
1.090
1.170
1.050
1.110
260,154
+0.02(+1.83%)
Jan 27, 2023
1.070
1.090
1.057
1.090
314,430
+0.00(+0.00%)
Jan 26, 2023
1.080
1.100
1.050
1.090
241,609
+0.01(+0.93%)
Jan 25, 2023
1.080
1.118
1.050
1.080
278,448
+0.00(+0.00%)
Jan 24, 2023
1.150
1.150
1.070
1.080
272,836
-0.09(-7.69%)
Jan 23, 2023
1.150
1.200
1.110
1.170
423,070
+0.02(+1.74%)
Jan 20, 2023
1.170
1.200
1.140
1.150
556,431
-0.04(-3.36%)
Jan 19, 2023
1.150
1.190
1.135
1.190
331,984
+0.03(+2.59%)
Jan 18, 2023
1.180
1.200
1.130
1.160
401,089
-0.01(-0.85%)
Jan 17, 2023
1.120
1.180
1.120
1.170
394,680
+0.02(+1.74%)
Jan 13, 2023
1.160
1.200
1.100
1.150
627,325
-0.03(-2.54%)
Jan 12, 2023
1.180
1.238
1.140
1.180
572,287
+0.01(+0.85%)
Jan 11, 2023
1.220
1.220
1.150
1.170
520,748
-0.03(-2.50%)
Jan 10, 2023
1.170
1.220
1.140
1.200
503,282
+0.03(+2.56%)
Jan 09, 2023
1.240
1.270
1.107
1.170
1,096,947
-0.07(-5.65%)
Jan 06, 2023
1.170
1.240
1.137
1.240
470,343
+0.07(+5.98%)
Jan 05, 2023
1.230
1.241
1.127
1.170
442,749
-0.07(-5.65%)
Jan 04, 2023
1.190
1.240
1.173
1.240
353,500
+0.04(+3.33%)
Jan 03, 2023
1.130
1.200
1.110
1.200
369,708
+0.03(+2.56%)
Dec 30, 2022
1.090
1.180
1.083
1.170
360,636
+0.08(+7.34%)
Dec 29, 2022
1.120
1.140
1.070
1.090
405,628
-0.04(-3.54%)
Dec 28, 2022
1.090
1.140
1.053
1.130
457,754
+0.05(+4.63%)
Dec 27, 2022
1.080
1.090
1.053
1.080
77,076
+0.01(+0.93%)
Dec 23, 2022
1.060
1.090
1.030
1.070
111,009
-0.01(-0.68%)
Dec 22, 2022
1.103
1.140
1.040
1.077
36,329
-0.01(-1.17%)
Dec 21, 2022
1.080
1.110
1.060
1.090
88,449
+0.01(+0.93%)
Dec 20, 2022
1.140
1.140
1.050
1.080
122,419
-0.02(-1.82%)
Dec 19, 2022
1.130
1.140
1.047
1.100
354,625
+0.02(+1.85%)
Dec 16, 2022
1.000
1.090
1.000
1.080
238,310
+0.05(+4.85%)
Dec 15, 2022
1.160
1.160
0.9702
1.030
299,843
-0.16(-13.45%)
Dec 14, 2022
1.200
1.220
1.140
1.190
245,096
-0.02(-1.65%)
Dec 13, 2022
1.210
1.250
1.190
1.210
159,718
-0.02(-1.63%)
Dec 12, 2022
1.220
1.230
1.110
1.230
242,977
+0.01(+0.82%)
Dec 09, 2022
1.260
1.280
1.170
1.220
120,082
-0.07(-5.43%)
Dec 08, 2022
1.180
1.290
1.170
1.290
247,226
+0.08(+6.61%)
Dec 07, 2022
1.240
1.279
1.180
1.210
245,868
-0.03(-2.42%)
Dec 06, 2022
1.310
1.310
1.210
1.240
116,028
+0.00(+0.00%)
Dec 05, 2022
1.230
1.240
1.220
1.240
79,108
+0.00(+0.00%)
Dec 02, 2022
1.220
1.240
1.180
1.240
372,022
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.