Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.02	20.02	19.91	19.98	7,102	-0.02(-0.11%)
Feb 25, 2021	19.91	20.06	19.91	20.00	59,990	+0.07(+0.36%)
Feb 24, 2021	19.95	19.95	19.92	19.93	29,953	-0.03(-0.13%)
Feb 23, 2021	19.92	19.97	19.92	19.95	68,686	+0.00(+0.01%)
Feb 22, 2021	19.98	20.00	19.92	19.95	39,016	-0.02(-0.10%)
Feb 19, 2021	19.98	19.98	19.95	19.97	2,371	-0.00(-0.02%)
Feb 18, 2021	20.01	20.02	19.93	19.97	12,509	+0.01(+0.05%)
Feb 17, 2021	19.98	20.10	19.93	19.96	75,486	-0.02(-0.08%)
Feb 16, 2021	19.95	19.98	19.92	19.98	14,565	+0.01(+0.04%)
Feb 12, 2021	20.00	20.00	19.96	19.97	8,537	+0.00(+0.02%)
Feb 11, 2021	20.00	20.01	19.93	19.97	20,247	-0.00(-0.02%)
Feb 10, 2021	20.00	20.00	19.96	19.97	6,440	+0.02(+0.08%)
Feb 09, 2021	19.95	20.00	19.95	19.95	5,774	-0.00(-0.01%)
Feb 08, 2021	19.98	19.99	19.94	19.96	32,501	-0.01(-0.03%)
Feb 05, 2021	19.98	20.00	19.94	19.96	31,777	+0.03(+0.13%)
Feb 04, 2021	19.97	19.98	19.89	19.94	45,838	-0.03(-0.13%)
Feb 03, 2021	19.89	19.98	19.89	19.96	24,456	+0.00(+0.02%)
Feb 02, 2021	19.93	19.96	19.93	19.96	8,357	+0.02(+0.11%)
Feb 01, 2021	19.96	19.97	19.90	19.94	100,725	-0.00(-0.02%)
Jan 29, 2021	19.91	19.95	19.89	19.94	8,774	+0.03(+0.16%)
Jan 28, 2021	19.90	19.94	19.87	19.91	6,070	+0.04(+0.20%)
Jan 27, 2021	19.92	19.92	19.84	19.87	95,907	-0.02(-0.11%)
Jan 26, 2021	20.02	20.02	19.87	19.89	153,906	-0.02(-0.11%)
Jan 25, 2021	19.89	19.92	19.84	19.91	63,225	+0.03(+0.13%)
Jan 22, 2021	19.91	19.92	19.85	19.89	19,481	-0.00(-0.01%)
Jan 21, 2021	19.93	19.93	19.88	19.89	16,556	+0.01(+0.06%)
Jan 20, 2021	19.91	19.93	19.87	19.88	11,185	+0.00(+0.00%)
Jan 19, 2021	19.79	19.92	19.79	19.88	22,733	+0.05(+0.23%)
Jan 15, 2021	19.80	19.86	19.80	19.83	66,045	-0.03(-0.15%)
Jan 14, 2021	19.82	19.88	19.82	19.86	18,801	+0.02(+0.08%)
Jan 13, 2021	19.79	19.85	19.76	19.84	14,931	+0.03(+0.13%)
Jan 12, 2021	19.78	19.86	19.75	19.82	456,494	-0.06(-0.29%)
Jan 11, 2021	19.84	19.88	19.80	19.88	7,348	+0.06(+0.28%)
Jan 08, 2021	19.87	19.87	19.79	19.82	8,790	-0.04(-0.19%)
Jan 07, 2021	19.83	19.86	19.79	19.86	8,198	+0.03(+0.16%)
Jan 06, 2021	19.80	19.88	19.80	19.82	430,938	-0.04(-0.22%)
Jan 05, 2021	19.84	19.88	19.84	19.87	4,535	+0.02(+0.12%)
Jan 04, 2021	19.84	19.88	19.80	19.84	40,658	+0.01(+0.03%)
Dec 31, 2020		19.84	19.84	19.84	6,830	+0.01(+0.06%)
Dec 30, 2020	19.83	19.84	19.80	19.83	6,830	+0.01(+0.04%)
Dec 29, 2020	19.83	19.83	19.79	19.82	18,022	-0.01(-0.04%)
Dec 28, 2020	19.97	19.97	19.79	19.82	9,904	+0.00(+0.00%)
Dec 24, 2020	19.82	19.83	19.79	19.82	5,464	+0.01(+0.03%)
Dec 23, 2020	19.87	19.87	19.78	19.82	17,525	+0.00(+0.02%)
Dec 22, 2020	19.86	19.86	19.78	19.81	33,768	+0.01(+0.07%)
Dec 21, 2020	19.76	19.85	19.76	19.80	8,493	-0.01(-0.03%)
Dec 18, 2020	19.82	19.83	19.78	19.81	13,328	-0.00(-0.00%)
Dec 17, 2020	19.81	19.82	19.78	19.81	7,363	-0.01(-0.04%)
Dec 16, 2020	19.77	19.85	19.76	19.81	17,966	+0.05(+0.23%)
Dec 15, 2020	19.79	19.79	19.76	19.77	26,339	+0.00(+0.00%)
Dec 14, 2020	19.77	19.78	19.76	19.77	18,807	+0.00(+0.00%)
Dec 11, 2020	19.77	19.78	19.75	19.77	72,591	-0.01(-0.04%)
Dec 10, 2020	19.79	19.81	19.76	19.78	136,176	-0.04(-0.20%)
Dec 09, 2020	19.84	19.85	19.77	19.82	228,359	-0.00(-0.02%)
Dec 08, 2020	19.81	19.85	19.79	19.82	10,415	+0.02(+0.12%)
Dec 07, 2020	19.80	19.87	19.80	19.80	30,988	-0.07(-0.36%)
Dec 04, 2020	19.87	19.88	19.79	19.87	30,702	+0.04(+0.19%)
Dec 03, 2020	19.81	19.83	19.79	19.83	34,774	+0.00(+0.00%)
Dec 02, 2020	19.80	19.85	19.78	19.83	28,519	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.