Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.8300
0.8568
0.8105
0.8110
62,621
-0.03(-3.45%)
Feb 27, 2023
0.8200
0.8652
0.8200
0.8400
52,337
+0.02(+2.35%)
Feb 24, 2023
0.8500
0.8600
0.8207
0.8207
51,728
-0.04(-4.57%)
Feb 23, 2023
0.9200
0.9300
0.8405
0.8600
58,658
-0.03(-3.37%)
Feb 22, 2023
0.8700
0.9174
0.8700
0.8900
70,609
+0.02(+2.63%)
Feb 21, 2023
0.8848
0.9200
0.8400
0.8672
170,290
-0.02(-2.33%)
Feb 17, 2023
0.8992
0.9291
0.8739
0.8879
87,547
+0.00(+0.03%)
Feb 16, 2023
0.8900
0.9300
0.8800
0.8876
118,365
-0.02(-1.85%)
Feb 15, 2023
0.9300
0.9498
0.8700
0.9043
143,377
+0.01(+1.61%)
Feb 14, 2023
0.8600
0.9800
0.8600
0.8900
295,064
+0.04(+4.71%)
Feb 13, 2023
1.110
1.120
0.8349
0.8500
1,113,444
-0.28(-24.78%)
Feb 10, 2023
1.250
1.260
1.100
1.130
178,431
-0.09(-7.38%)
Feb 09, 2023
1.300
1.300
1.190
1.220
167,240
-0.06(-4.69%)
Feb 08, 2023
1.380
1.490
1.270
1.280
492,915
-0.06(-4.48%)
Feb 07, 2023
1.170
1.440
1.150
1.340
1,834,831
+0.16(+13.56%)
Feb 06, 2023
1.150
1.230
1.110
1.180
164,385
+0.04(+3.51%)
Feb 03, 2023
1.290
1.290
1.110
1.140
194,500
-0.08(-6.56%)
Feb 02, 2023
1.440
1.480
1.200
1.220
420,713
-0.20(-14.08%)
Feb 01, 2023
1.230
1.490
1.220
1.420
786,162
+0.17(+13.60%)
Jan 31, 2023
1.120
1.280
1.110
1.250
697,698
+0.13(+11.61%)
Jan 30, 2023
0.8500
1.350
0.8460
1.120
3,278,689
+0.27(+31.61%)
Jan 27, 2023
0.8600
0.8699
0.8275
0.8510
74,487
-0.01(-1.66%)
Jan 26, 2023
0.8400
0.8700
0.8301
0.8654
28,494
+0.03(+3.33%)
Jan 25, 2023
0.8300
0.8700
0.8300
0.8375
37,824
-0.00(-0.18%)
Jan 24, 2023
0.8600
0.8700
0.8300
0.8390
64,957
-0.03(-3.32%)
Jan 23, 2023
0.8400
0.8800
0.8403
0.8678
31,935
+0.04(+4.55%)
Jan 20, 2023
0.8500
0.8561
0.8000
0.8300
42,145
-0.03(-3.05%)
Jan 19, 2023
0.9000
0.9000
0.8500
0.8561
37,142
-0.00(-0.09%)
Jan 18, 2023
0.9000
0.9222
0.8526
0.8569
76,135
-0.04(-4.79%)
Jan 17, 2023
0.9100
0.9111
0.8600
0.9000
146,449
+0.02(+2.28%)
Jan 13, 2023
0.8200
0.9000
0.8000
0.8799
158,887
+0.07(+8.63%)
Jan 12, 2023
0.7900
0.8100
0.7701
0.8100
63,272
+0.04(+5.09%)
Jan 11, 2023
0.7900
0.7998
0.7324
0.7708
88,488
+0.04(+5.59%)
Jan 10, 2023
0.7000
0.7665
0.6962
0.7300
120,985
+0.02(+2.89%)
Jan 09, 2023
0.7300
0.7389
0.6978
0.7095
77,270
-0.01(-1.46%)
Jan 06, 2023
0.6900
0.7500
0.6900
0.7200
68,048
+0.00(+0.69%)
Jan 05, 2023
0.7000
0.7250
0.6800
0.7151
81,659
+0.01(+0.72%)
Jan 04, 2023
0.7300
0.7300
0.6800
0.7100
80,296
+0.00(+0.00%)
Jan 03, 2023
0.6600
0.7300
0.6600
0.7100
100,181
+0.06(+9.96%)
Dec 30, 2022
0.6300
0.6600
0.6200
0.6457
141,780
-0.01(-0.98%)
Dec 29, 2022
0.6619
0.6619
0.6200
0.6521
108,457
+0.02(+3.00%)
Dec 28, 2022
0.6700
0.6950
0.6330
0.6331
90,110
-0.04(-6.55%)
Dec 27, 2022
0.6485
0.7100
0.6400
0.6775
161,125
+0.02(+3.28%)
Dec 23, 2022
0.6800
0.6800
0.6482
0.6560
95,335
-0.02(-3.53%)
Dec 22, 2022
0.7000
0.7000
0.6500
0.6800
47,291
+0.02(+2.66%)
Dec 21, 2022
0.6534
0.6900
0.6534
0.6624
32,209
-0.01(-1.13%)
Dec 20, 2022
0.6700
0.7167
0.6500
0.6700
61,842
+0.02(+3.06%)
Dec 19, 2022
0.6500
0.6885
0.6500
0.6501
82,926
-0.05(-7.13%)
Dec 16, 2022
0.7100
0.7245
0.6800
0.7000
52,900
-0.01(-0.95%)
Dec 15, 2022
0.7666
0.7666
0.7067
0.7067
21,625
-0.05(-6.41%)
Dec 14, 2022
0.7600
0.7800
0.7227
0.7551
35,855
-0.02(-2.07%)
Dec 13, 2022
0.7501
0.7850
0.7501
0.7711
20,171
-0.01(-1.77%)
Dec 12, 2022
0.7500
0.8000
0.7232
0.7850
42,187
+0.03(+4.28%)
Dec 09, 2022
0.7400
0.7699
0.7400
0.7528
34,980
-0.01(-0.97%)
Dec 08, 2022
0.7500
0.8000
0.7500
0.7602
30,938
+0.00(+0.03%)
Dec 07, 2022
0.7949
0.8000
0.7517
0.7600
112,230
-0.05(-6.22%)
Dec 06, 2022
0.8400
0.8873
0.8049
0.8104
44,049
-0.04(-4.66%)
Dec 05, 2022
0.8600
0.8800
0.8322
0.8500
43,695
-0.00(-0.33%)
Dec 02, 2022
0.8300
0.8700
0.8231
0.8528
49,008
+0.03(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.