Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
11.60
11.60
11.60
11.60
508
+0.37(+3.29%)
Feb 27, 2019
11.23
11.23
11.23
20
+0.00(+0.00%)
Feb 26, 2019
9.000
11.23
8.940
11.23
3,650
+2.88(+34.49%)
Feb 25, 2019
10.62
10.62
8.340
8.350
1,531
-3.04(-26.67%)
Feb 22, 2019
11.39
11.39
11.39
10
+0.00(+0.00%)
Feb 21, 2019
11.39
11.39
11.39
1
+0.00(+0.00%)
Feb 20, 2019
10.69
11.39
10.69
11.39
750
+0.19(+1.66%)
Feb 19, 2019
11.20
11.20
11.20
11.20
509
+0.40(+3.71%)
Feb 15, 2019
13.00
13.00
10.80
10.80
6,600
-3.20(-22.86%)
Feb 14, 2019
14.00
14.00
14.00
14.00
1,003
+0.00(+0.00%)
Feb 04, 2019
14.00
14.00
14.00
0
-0.05(-0.36%)
Feb 01, 2019
14.05
14.05
14.05
15
-0.00(-0.02%)
Jan 30, 2019
14.05
14.05
14.05
0
-0.40(-2.75%)
Jan 29, 2019
14.45
14.45
14.45
23
+0.00(+0.00%)
Jan 28, 2019
14.45
14.45
14.45
14.45
100
-0.10(-0.69%)
Jan 25, 2019
14.55
14.55
14.55
3
-0.00(-0.02%)
Jan 23, 2019
14.55
14.55
14.55
0
-0.28(-1.87%)
Jan 18, 2019
14.83
14.83
14.83
0
+0.97(+7.00%)
Jan 10, 2019
13.86
13.86
13.86
0
+0.00(+0.00%)
Jan 08, 2019
13.86
13.86
13.86
0
+0.91(+7.03%)
Jan 07, 2019
12.85
12.95
12.85
12.95
274
+0.94(+7.83%)
Jan 02, 2019
12.01
12.01
12.01
0
+0.00(+0.00%)
Dec 28, 2018
12.01
12.01
12.01
0
-0.77(-6.03%)
Dec 27, 2018
12.78
12.78
12.78
2
+0.00(+0.00%)
Dec 26, 2018
12.78
12.78
12.78
8
+0.00(+0.00%)
Dec 21, 2018
12.78
12.78
12.78
0
-0.96(-6.99%)
Dec 20, 2018
13.74
13.74
13.74
13.74
100
-1.03(-6.97%)
Dec 17, 2018
14.77
14.77
14.77
0
-1.11(-6.99%)
Dec 06, 2018
15.88
15.88
15.88
0
+0.00(+0.00%)
Dec 04, 2018
15.88
15.88
15.88
15.88
100
+0.26(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.