Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.095
2.095
1.762
1.809
157,837
-0.31(-14.80%)
Feb 27, 2002
2.190
2.371
2.095
2.123
220,321
-0.08(-3.46%)
Feb 26, 2002
2.581
2.581
2.190
2.200
44,736
-0.13(-5.73%)
Feb 25, 2002
2.347
2.409
2.314
2.333
25,833
-0.09(-3.52%)
Feb 22, 2002
2.438
2.571
2.276
2.419
60,278
-0.01(-0.39%)
Feb 21, 2002
2.562
2.581
2.400
2.428
131,164
-0.06(-2.30%)
Feb 20, 2002
2.314
2.495
2.276
2.485
289,001
+0.30(+13.48%)
Feb 19, 2002
2.476
2.485
2.190
2.190
177,370
-0.05(-2.02%)
Feb 18, 2002
2.747
2.752
2.143
2.235
350,120
+0.00(+0.00%)
Feb 15, 2002
2.747
2.752
2.143
2.235
350,120
-0.38(-14.64%)
Feb 14, 2002
3.190
3.204
2.590
2.619
93,883
-0.62(-19.12%)
Feb 13, 2002
3.571
3.619
3.028
3.238
555,845
-0.17(-5.03%)
Feb 12, 2002
3.866
3.866
3.314
3.409
509,638
-0.88(-20.44%)
Feb 11, 2002
4.009
4.380
4.009
4.285
74,875
+0.00(+0.00%)
Feb 08, 2002
4.047
4.380
3.990
4.285
155,317
+0.30(+7.40%)
Feb 07, 2002
3.580
3.999
3.580
3.990
40,955
+0.23(+6.08%)
Feb 06, 2002
3.809
3.950
3.523
3.761
34,444
-0.10(-2.47%)
Feb 05, 2002
3.761
3.998
3.619
3.857
95,878
+0.22(+6.02%)
Feb 04, 2002
4.571
4.571
3.638
3.638
127,593
-0.93(-20.42%)
Feb 01, 2002
4.666
4.666
4.523
4.571
9,136
+0.14(+3.23%)
Jan 31, 2002
4.895
4.904
4.428
4.428
87,897
-0.38(-7.92%)
Jan 30, 2002
4.761
5.133
4.571
4.809
122,342
+0.05(+1.00%)
Jan 29, 2002
4.666
4.761
4.476
4.761
31,084
+0.14(+3.09%)
Jan 28, 2002
4.380
4.761
4.380
4.618
21,843
+0.06(+1.25%)
Jan 25, 2002
4.714
4.714
4.333
4.561
26,253
-0.20(-4.20%)
Jan 24, 2002
4.533
4.761
4.276
4.761
81,701
+0.35(+7.99%)
Jan 23, 2002
4.856
4.866
4.409
4.409
54,607
-0.59(-11.81%)
Jan 22, 2002
5.190
5.475
4.837
4.999
32,239
-0.48(-8.70%)
Jan 21, 2002
5.380
5.523
5.190
5.475
39,380
+0.00(+0.00%)
Jan 18, 2002
5.380
5.523
5.190
5.475
39,380
-0.10(-1.71%)
Jan 17, 2002
5.380
5.618
5.287
5.571
14,387
-0.09(-1.52%)
Jan 16, 2002
5.704
5.713
5.285
5.656
24,573
+0.18(+3.30%)
Jan 15, 2002
5.323
5.713
5.237
5.475
161,618
+0.24(+4.55%)
Jan 14, 2002
5.237
5.513
5.237
5.237
13,967
-0.19(-3.49%)
Jan 11, 2002
5.904
5.904
5.237
5.427
52,927
-0.28(-4.94%)
Jan 10, 2002
6.271
6.380
5.666
5.709
38,960
-0.71(-11.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.