Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
6.618
6.837
6.628
6.837
297,801
+0.22(+3.31%)
Feb 27, 2006
6.656
6.713
6.475
6.618
147,562
+0.07(+1.02%)
Feb 24, 2006
6.570
6.599
6.513
6.551
41,677
-0.04(-0.58%)
Feb 23, 2006
6.637
6.637
6.485
6.590
60,340
-0.01(-0.14%)
Feb 22, 2006
6.523
6.732
6.399
6.599
135,787
+0.16(+2.51%)
Feb 21, 2006
6.685
6.704
6.437
6.437
69,966
-0.21(-3.15%)
Feb 17, 2006
6.475
6.685
6.456
6.647
132,455
+0.19(+2.92%)
Feb 16, 2006
6.266
6.458
6.237
6.458
162,668
+0.22(+3.54%)
Feb 15, 2006
6.123
6.285
6.113
6.237
105,163
+0.13(+2.18%)
Feb 14, 2006
6.161
6.237
6.094
6.104
38,029
-0.11(-1.84%)
Feb 13, 2006
6.161
6.285
6.132
6.218
41,673
+0.10(+1.56%)
Feb 10, 2006
6.066
6.142
5.971
6.123
58,855
+0.07(+1.10%)
Feb 09, 2006
6.037
6.132
5.990
6.056
43,546
-0.02(-0.31%)
Feb 08, 2006
6.066
6.113
5.913
6.075
67,674
-0.05(-0.78%)
Feb 07, 2006
6.171
6.228
6.056
6.123
118,875
-0.11(-1.83%)
Feb 06, 2006
6.151
6.237
5.999
6.237
80,730
+0.09(+1.39%)
Feb 03, 2006
5.999
6.161
5.952
6.151
56,294
+0.18(+3.03%)
Feb 02, 2006
6.199
6.199
5.969
5.971
143,223
-0.19(-3.09%)
Feb 01, 2006
6.313
6.313
6.123
6.161
33,600
-0.13(-2.12%)
Jan 31, 2006
6.151
6.332
6.066
6.294
94,324
+0.13(+2.16%)
Jan 30, 2006
6.218
6.218
6.047
6.161
54,373
-0.02(-0.31%)
Jan 27, 2006
6.351
6.351
6.094
6.180
65,972
-0.13(-2.11%)
Jan 26, 2006
6.370
6.409
6.237
6.313
44,031
-0.01(-0.15%)
Jan 25, 2006
6.275
6.475
6.209
6.323
58,058
+0.09(+1.37%)
Jan 24, 2006
6.209
6.332
6.199
6.237
47,445
+0.06(+0.92%)
Jan 23, 2006
6.351
6.380
6.094
6.180
148,340
-0.20(-3.13%)
Jan 20, 2006
6.285
6.513
6.285
6.380
105,308
+0.07(+1.06%)
Jan 19, 2006
6.171
6.475
6.132
6.313
62,844
+0.09(+1.38%)
Jan 18, 2006
6.237
6.342
6.199
6.228
69,563
-0.11(-1.80%)
Jan 17, 2006
6.218
6.361
6.190
6.342
57,433
+0.06(+0.91%)
Jan 13, 2006
6.218
6.380
6.218
6.285
82,821
-0.01(-0.15%)
Jan 12, 2006
6.272
6.313
6.247
6.294
54,187
+0.00(+0.00%)
Jan 11, 2006
6.228
6.380
6.161
6.294
114,053
+0.01(+0.15%)
Jan 10, 2006
6.228
6.294
6.132
6.285
79,154
+0.00(+0.00%)
Jan 09, 2006
6.123
6.428
6.123
6.285
69,729
-0.05(-0.75%)
Jan 06, 2006
6.294
6.361
6.218
6.332
51,297
+0.06(+0.91%)
Jan 05, 2006
6.199
6.316
6.180
6.275
57,067
+0.15(+2.49%)
Jan 04, 2006
6.209
6.209
6.037
6.123
52,317
-0.01(-0.16%)
Jan 03, 2006
6.247
6.266
6.071
6.132
57,026
-0.15(-2.42%)
Dec 30, 2005
6.180
6.294
6.018
6.285
70,944
+0.01(+0.15%)
Dec 29, 2005
6.142
6.313
6.085
6.275
75,170
+0.20(+3.29%)
Dec 28, 2005
6.142
6.237
6.018
6.075
115,831
-0.16(-2.60%)
Dec 27, 2005
6.237
6.351
6.237
6.237
44,736
-0.10(-1.65%)
Dec 23, 2005
6.313
6.428
6.304
6.342
27,760
+0.00(+0.00%)
Dec 22, 2005
6.542
6.542
6.313
6.342
64,340
-0.12(-1.91%)
Dec 21, 2005
6.485
6.599
6.437
6.466
48,446
-0.08(-1.16%)
Dec 20, 2005
6.551
6.580
6.410
6.542
105,026
-0.04(-0.58%)
Dec 19, 2005
6.570
6.590
6.428
6.580
78,383
+0.03(+0.44%)
Dec 16, 2005
6.437
6.618
6.437
6.551
75,511
+0.09(+1.33%)
Dec 15, 2005
6.428
6.565
6.339
6.466
74,840
-0.02(-0.29%)
Dec 14, 2005
6.704
6.704
6.466
6.485
108,743
-0.03(-0.44%)
Dec 13, 2005
6.266
6.637
6.094
6.513
217,698
+0.17(+2.70%)
Dec 12, 2005
6.094
6.361
5.971
6.342
99,197
+0.27(+4.39%)
Dec 09, 2005
6.047
6.132
6.018
6.075
37,800
-0.02(-0.31%)
Dec 08, 2005
6.018
6.180
6.009
6.094
44,877
+0.00(+0.00%)
Dec 07, 2005
6.190
6.190
6.009
6.094
64,638
-0.14(-2.29%)
Dec 06, 2005
6.108
6.304
6.047
6.237
67,668
+0.10(+1.71%)
Dec 05, 2005
5.923
6.256
5.885
6.132
104,916
+0.21(+3.54%)
Dec 02, 2005
6.266
6.275
5.894
5.923
199,812
-0.27(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.