Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.828
6.828
6.609
6.761
86,239
+0.03(+0.42%)
Feb 25, 2011
6.618
6.780
6.418
6.732
80,905
+0.18(+2.76%)
Feb 24, 2011
6.447
6.675
6.256
6.551
194,330
+0.14(+2.23%)
Feb 23, 2011
6.628
6.675
6.304
6.409
187,341
-0.23(-3.44%)
Feb 22, 2011
6.780
6.951
6.618
6.637
199,217
-0.28(-3.99%)
Feb 18, 2011
7.028
7.042
6.685
6.913
255,667
-0.11(-1.63%)
Feb 17, 2011
6.818
7.208
6.780
7.028
368,952
+0.20(+2.93%)
Feb 16, 2011
6.485
6.923
6.475
6.828
279,856
+0.36(+5.60%)
Feb 15, 2011
6.294
6.475
6.294
6.466
103,964
+0.15(+2.41%)
Feb 14, 2011
6.351
6.513
6.285
6.313
99,182
-0.06(-0.90%)
Feb 11, 2011
6.132
6.370
6.132
6.370
124,219
+0.18(+2.92%)
Feb 10, 2011
6.161
6.209
6.123
6.190
39,745
-0.01(-0.15%)
Feb 09, 2011
6.142
6.266
6.056
6.199
101,695
+0.04(+0.62%)
Feb 08, 2011
6.047
6.161
5.999
6.161
83,137
+0.11(+1.89%)
Feb 07, 2011
5.952
6.237
5.875
6.047
80,293
+0.08(+1.28%)
Feb 04, 2011
5.923
5.990
5.847
5.971
65,415
+0.03(+0.48%)
Feb 03, 2011
5.856
5.942
5.771
5.942
103,196
+0.10(+1.63%)
Feb 02, 2011
5.771
5.904
5.628
5.847
51,655
+0.04(+0.66%)
Feb 01, 2011
5.656
5.952
5.637
5.809
100,975
+0.18(+3.21%)
Jan 31, 2011
5.561
5.723
5.561
5.628
133,464
+0.09(+1.55%)
Jan 28, 2011
5.752
5.752
5.533
5.542
136,994
-0.20(-3.48%)
Jan 27, 2011
5.894
5.894
5.666
5.742
57,913
-0.13(-2.27%)
Jan 26, 2011
5.666
5.952
5.647
5.875
59,118
+0.21(+3.70%)
Jan 25, 2011
5.609
5.675
5.547
5.666
83,198
+0.05(+0.85%)
Jan 24, 2011
5.599
5.666
5.494
5.618
57,595
+0.02(+0.34%)
Jan 21, 2011
5.675
5.713
5.575
5.599
191,708
-0.05(-0.84%)
Jan 20, 2011
5.742
5.742
5.571
5.647
89,501
-0.14(-2.47%)
Jan 19, 2011
6.113
6.113
5.732
5.790
114,589
-0.30(-5.00%)
Jan 18, 2011
6.190
6.332
5.990
6.094
99,977
-0.12(-1.99%)
Jan 14, 2011
6.132
6.370
6.132
6.218
145,553
+0.09(+1.40%)
Jan 13, 2011
6.161
6.209
6.066
6.132
100,081
-0.05(-0.77%)
Jan 12, 2011
6.132
6.180
6.085
6.180
110,446
+0.13(+2.20%)
Jan 11, 2011
6.209
6.313
6.037
6.047
140,584
-0.11(-1.85%)
Jan 10, 2011
5.904
6.237
5.799
6.161
179,553
+0.24(+4.02%)
Jan 07, 2011
6.037
6.037
5.790
5.923
71,717
-0.11(-1.89%)
Jan 06, 2011
6.047
6.151
5.923
6.037
94,538
+0.00(+0.00%)
Jan 05, 2011
5.913
6.047
5.904
6.037
65,338
+0.09(+1.44%)
Jan 04, 2011
6.104
6.237
5.847
5.952
141,870
-0.10(-1.57%)
Jan 03, 2011
6.428
6.513
6.028
6.047
272,599
-0.34(-5.37%)
Dec 31, 2010
6.075
6.418
5.894
6.390
899,695
+0.29(+4.68%)
Dec 30, 2010
5.390
6.161
5.237
6.104
1,567,450
+0.69(+12.65%)
Dec 29, 2010
5.494
5.494
5.333
5.418
69,672
-0.05(-0.87%)
Dec 28, 2010
5.704
5.723
5.428
5.466
102,561
-0.25(-4.33%)
Dec 27, 2010
5.666
5.723
5.552
5.713
55,266
+0.01(+0.17%)
Dec 23, 2010
5.723
5.723
5.561
5.704
76,645
-0.06(-0.99%)
Dec 22, 2010
5.837
5.856
5.713
5.761
88,520
-0.10(-1.79%)
Dec 21, 2010
5.809
5.904
5.733
5.866
521,945
+0.07(+1.15%)
Dec 20, 2010
5.771
5.856
5.694
5.799
179,793
+0.02(+0.33%)
Dec 17, 2010
5.790
5.799
5.685
5.780
194,143
+0.01(+0.16%)
Dec 16, 2010
5.713
5.780
5.656
5.771
133,618
+0.07(+1.17%)
Dec 15, 2010
5.752
5.809
5.637
5.704
369,414
-0.09(-1.48%)
Dec 14, 2010
5.837
5.894
5.713
5.790
1,297,913
-0.06(-0.98%)
Dec 13, 2010
5.913
5.952
5.809
5.847
83,339
-0.06(-0.97%)
Dec 10, 2010
5.885
5.923
5.761
5.904
118,504
+0.04(+0.65%)
Dec 09, 2010
5.771
5.913
5.637
5.866
146,918
+0.13(+2.33%)
Dec 08, 2010
5.656
5.828
5.656
5.732
133,947
+0.10(+1.86%)
Dec 07, 2010
5.742
5.761
5.590
5.628
72,199
-0.03(-0.50%)
Dec 06, 2010
5.580
5.704
5.547
5.656
48,766
+0.05(+0.85%)
Dec 03, 2010
5.571
5.666
5.523
5.609
77,975
-0.09(-1.50%)
Dec 02, 2010
5.609
5.752
5.556
5.694
72,682
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.