Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.138
9.231
8.949
9.119
80,044
+0.08(+0.84%)
Feb 26, 2004
9.138
9.213
8.920
9.044
64,626
+0.01(+0.10%)
Feb 25, 2004
8.854
9.432
8.769
9.034
65,260
+0.19(+2.14%)
Feb 24, 2004
8.381
8.996
8.144
8.845
101,058
+0.45(+5.30%)
Feb 23, 2004
9.347
9.347
8.400
8.400
157,026
-0.84(-9.12%)
Feb 20, 2004
8.712
9.413
8.712
9.242
162,623
+0.52(+5.97%)
Feb 19, 2004
9.328
9.546
8.722
8.722
146,149
-0.70(-7.44%)
Feb 18, 2004
9.707
9.782
9.356
9.422
227,672
-0.30(-3.12%)
Feb 17, 2004
9.224
9.820
9.224
9.725
99,263
+0.45(+4.80%)
Feb 13, 2004
9.754
9.839
9.233
9.280
176,034
-0.30(-3.16%)
Feb 12, 2004
9.830
10.04
9.470
9.583
160,194
-0.36(-3.62%)
Feb 11, 2004
10.01
10.04
9.564
9.943
336,862
-0.05(-0.46%)
Feb 10, 2004
9.754
10.04
9.754
9.990
194,725
+0.05(+0.47%)
Feb 09, 2004
10.09
10.26
9.707
9.943
216,689
-0.30(-2.96%)
Feb 06, 2004
9.934
10.31
9.423
10.25
317,959
+0.49(+5.05%)
Feb 05, 2004
10.66
11.01
8.845
9.754
1,077,958
-1.80(-15.57%)
Feb 04, 2004
11.84
12.07
10.80
11.55
267,272
-0.51(-4.24%)
Feb 03, 2004
11.88
12.06
11.53
12.06
69,695
+0.21(+1.75%)
Feb 02, 2004
11.61
12.10
11.48
11.86
69,484
+0.05(+0.41%)
Jan 30, 2004
11.64
11.94
11.60
11.81
67,900
-0.03(-0.24%)
Jan 29, 2004
11.59
12.17
11.59
11.84
176,562
+0.09(+0.81%)
Jan 28, 2004
12.55
12.55
11.55
11.74
185,221
-0.57(-4.62%)
Jan 27, 2004
12.17
12.72
11.94
12.31
261,675
+0.05(+0.39%)
Jan 26, 2004
11.41
12.64
11.41
12.26
251,009
+0.71(+6.15%)
Jan 23, 2004
11.45
11.83
11.17
11.55
98,313
-0.09(-0.73%)
Jan 22, 2004
11.60
11.88
11.55
11.64
218,168
-0.21(-1.76%)
Jan 21, 2004
11.31
12.02
10.89
11.85
202,222
+0.58(+5.13%)
Jan 20, 2004
11.54
11.55
11.01
11.27
121,333
-0.09(-0.83%)
Jan 16, 2004
11.17
11.49
10.52
11.36
431,795
+0.41(+3.72%)
Jan 15, 2004
9.621
11.09
9.621
10.96
638,556
+1.21(+12.41%)
Jan 14, 2004
9.479
9.754
9.375
9.747
345,114
+0.27(+2.83%)
Jan 13, 2004
9.498
9.583
9.280
9.479
177,016
+0.06(+0.60%)
Jan 12, 2004
9.280
9.536
9.242
9.422
209,837
+0.14(+1.53%)
Jan 09, 2004
9.403
9.830
9.271
9.280
202,983
-0.17(-1.80%)
Jan 08, 2004
9.460
9.564
9.328
9.451
355,709
+0.02(+0.20%)
Jan 07, 2004
9.347
9.479
9.205
9.432
48,122
+0.05(+0.50%)
Jan 06, 2004
9.479
9.479
9.195
9.385
106,866
-0.09(-0.90%)
Jan 05, 2004
9.366
9.943
9.138
9.470
125,980
+0.19(+2.04%)
Jan 02, 2004
8.883
9.470
8.840
9.280
119,538
+0.40(+4.48%)
Dec 31, 2003
9.375
9.564
8.807
8.883
235,064
-0.49(-5.25%)
Dec 30, 2003
9.849
9.934
9.328
9.375
356,952
-0.08(-0.80%)
Dec 29, 2003
9.224
9.517
9.100
9.451
625,715
+0.09(+1.01%)
Dec 26, 2003
9.460
9.470
9.252
9.356
118,664
-0.10(-1.10%)
Dec 24, 2003
9.375
9.479
9.328
9.460
92,907
+0.00(+0.00%)
Dec 23, 2003
9.214
9.479
9.214
9.460
87,068
+0.13(+1.42%)
Dec 22, 2003
9.479
9.479
9.261
9.328
61,525
+0.01(+0.10%)
Dec 19, 2003
9.385
9.517
9.091
9.318
186,751
-0.15(-1.60%)
Dec 18, 2003
9.385
9.498
9.299
9.470
105,816
+0.04(+0.40%)
Dec 17, 2003
9.366
9.489
9.186
9.432
102,841
+0.05(+0.50%)
Dec 16, 2003
9.413
9.413
9.072
9.385
70,373
-0.06(-0.60%)
Dec 15, 2003
9.877
9.943
9.441
9.441
63,559
-0.27(-2.83%)
Dec 12, 2003
9.612
9.830
9.470
9.716
102,493
+0.11(+1.18%)
Dec 11, 2003
9.044
9.754
8.902
9.602
94,617
+0.46(+5.08%)
Dec 10, 2003
9.612
9.612
8.788
9.138
211,724
-0.45(-4.64%)
Dec 09, 2003
9.413
9.621
9.233
9.583
111,065
+0.17(+1.81%)
Dec 08, 2003
9.261
9.707
9.233
9.413
83,080
+0.18(+1.95%)
Dec 05, 2003
9.593
9.631
9.290
9.233
106,705
-0.36(-3.75%)
Dec 04, 2003
9.811
9.858
9.394
9.593
79,098
-0.35(-3.52%)
Dec 03, 2003
9.839
10.44
9.839
9.943
137,029
+0.09(+0.86%)
Dec 02, 2003
9.688
10.12
9.669
9.858
183,966
+0.39(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.