Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
13.30
13.96
13.26
13.32
205,522
+0.00(+0.00%)
Feb 27, 2007
13.73
13.97
13.32
13.32
192,061
-0.48(-3.50%)
Feb 26, 2007
14.02
14.26
13.61
13.81
130,711
-0.25(-1.75%)
Feb 23, 2007
14.04
14.28
13.84
14.05
167,662
-0.06(-0.40%)
Feb 22, 2007
14.26
14.38
13.92
14.11
183,417
-0.23(-1.59%)
Feb 21, 2007
14.89
15.00
14.27
14.34
148,311
-0.64(-4.30%)
Feb 20, 2007
14.88
15.00
14.56
14.98
111,024
+0.09(+0.64%)
Feb 16, 2007
14.75
14.95
14.36
14.89
143,425
+0.14(+0.96%)
Feb 15, 2007
14.89
15.08
14.57
14.74
147,573
-0.08(-0.51%)
Feb 14, 2007
15.13
15.63
14.77
14.82
152,967
-0.29(-1.94%)
Feb 13, 2007
14.95
15.20
14.85
15.11
128,716
+0.16(+1.08%)
Feb 12, 2007
15.14
15.44
14.56
14.95
159,199
-0.06(-0.38%)
Feb 09, 2007
15.50
15.58
14.71
15.01
460,857
-0.56(-3.59%)
Feb 08, 2007
12.67
15.93
12.59
15.57
1,541,566
+3.51(+29.14%)
Feb 07, 2007
12.19
12.41
12.03
12.05
136,833
-0.06(-0.47%)
Feb 06, 2007
12.17
12.26
11.95
12.11
126,348
+0.05(+0.39%)
Feb 05, 2007
12.55
12.55
12.03
12.06
171,255
-0.43(-3.41%)
Feb 02, 2007
12.26
12.58
12.20
12.49
183,614
+0.25(+2.01%)
Feb 01, 2007
12.16
12.34
12.01
12.24
171,624
+0.21(+1.73%)
Jan 31, 2007
12.25
12.29
11.90
12.04
280,629
-0.21(-1.70%)
Jan 30, 2007
12.32
12.41
12.12
12.24
103,123
-0.08(-0.61%)
Jan 29, 2007
12.36
12.47
12.10
12.32
113,499
-0.08(-0.61%)
Jan 26, 2007
12.49
12.62
12.15
12.40
148,675
-0.11(-0.91%)
Jan 25, 2007
12.47
12.81
12.45
12.51
116,940
-0.02(-0.15%)
Jan 24, 2007
12.32
12.66
12.32
12.53
147,706
+0.21(+1.69%)
Jan 23, 2007
12.41
12.61
12.30
12.32
114,797
-0.17(-1.37%)
Jan 22, 2007
12.89
12.89
12.15
12.49
202,943
-0.34(-2.66%)
Jan 19, 2007
12.33
12.95
12.30
12.83
169,409
+0.46(+3.75%)
Jan 18, 2007
13.01
13.01
12.36
12.37
169,038
-0.65(-5.02%)
Jan 17, 2007
12.41
13.09
12.29
13.02
339,443
+0.61(+4.88%)
Jan 16, 2007
12.40
12.45
12.24
12.41
199,224
+0.09(+0.77%)
Jan 12, 2007
12.13
12.35
12.12
12.32
219,757
+0.16(+1.32%)
Jan 11, 2007
12.03
12.35
11.95
12.16
180,209
+0.23(+1.90%)
Jan 10, 2007
11.98
12.07
11.79
11.93
252,004
-0.09(-0.71%)
Jan 09, 2007
12.00
12.13
11.93
12.02
187,868
+0.02(+0.16%)
Jan 08, 2007
12.05
12.17
11.98
12.00
172,232
-0.10(-0.86%)
Jan 05, 2007
12.03
12.41
12.00
12.10
304,493
-0.01(-0.08%)
Jan 04, 2007
11.67
12.21
11.64
12.11
224,520
+0.45(+3.82%)
Jan 03, 2007
12.04
12.17
11.44
11.67
290,874
-0.36(-2.99%)
Dec 29, 2006
12.14
12.14
11.92
12.03
216,965
-0.06(-0.47%)
Dec 28, 2006
11.93
12.18
11.84
12.08
142,179
+0.07(+0.55%)
Dec 27, 2006
12.22
12.44
11.89
12.02
140,626
-0.10(-0.86%)
Dec 26, 2006
12.23
12.29
11.94
12.12
147,554
-0.09(-0.70%)
Dec 22, 2006
12.16
12.35
12.03
12.21
78,847
+0.07(+0.55%)
Dec 21, 2006
12.35
12.40
11.87
12.14
220,962
-0.14(-1.16%)
Dec 20, 2006
11.96
12.57
11.91
12.28
434,575
+0.48(+4.09%)
Dec 19, 2006
12.24
12.33
11.70
11.80
416,203
-0.45(-3.71%)
Dec 18, 2006
12.48
12.50
12.04
12.25
221,150
-0.23(-1.82%)
Dec 15, 2006
12.61
12.95
12.43
12.48
478,898
-0.07(-0.53%)
Dec 14, 2006
12.65
12.95
12.49
12.55
123,272
-0.10(-0.82%)
Dec 13, 2006
12.91
13.18
12.57
12.65
185,607
-0.12(-0.96%)
Dec 12, 2006
12.65
13.05
12.63
12.77
217,819
+0.15(+1.20%)
Dec 11, 2006
12.82
13.10
12.58
12.62
256,199
+0.39(+3.17%)
Dec 08, 2006
12.02
12.38
11.76
12.23
130,359
+0.16(+1.33%)
Dec 07, 2006
12.46
12.57
12.07
12.07
188,966
-0.33(-2.67%)
Dec 06, 2006
12.21
12.42
12.15
12.41
151,542
+0.20(+1.63%)
Dec 05, 2006
12.23
12.54
12.05
12.21
169,170
+0.08(+0.62%)
Dec 04, 2006
11.74
12.29
11.60
12.13
186,974
+0.44(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.