Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
13.39
13.69
12.40
13.35
707,437
+2.09(+18.56%)
Feb 27, 2023
11.20
11.34
10.97
11.26
71,715
+0.30(+2.74%)
Feb 24, 2023
11.03
11.20
10.78
10.96
68,119
-0.22(-1.97%)
Feb 23, 2023
11.07
11.39
10.95
11.18
108,712
+0.24(+2.19%)
Feb 22, 2023
11.25
11.30
10.70
10.94
104,722
-0.29(-2.58%)
Feb 21, 2023
11.13
11.94
11.00
11.23
186,856
-0.05(-0.44%)
Feb 17, 2023
10.90
11.46
10.67
11.28
110,728
+0.46(+4.25%)
Feb 16, 2023
10.45
10.85
10.17
10.82
49,122
+0.22(+2.08%)
Feb 15, 2023
10.70
10.70
10.21
10.60
130,648
-0.12(-1.12%)
Feb 14, 2023
10.86
11.05
10.69
10.72
96,301
-0.16(-1.47%)
Feb 13, 2023
10.64
10.94
10.58
10.88
83,529
+0.18(+1.68%)
Feb 10, 2023
10.66
10.88
10.63
10.70
35,407
-0.01(-0.09%)
Feb 09, 2023
10.79
10.95
10.66
10.71
29,127
-0.02(-0.19%)
Feb 08, 2023
10.72
10.89
10.66
10.73
57,112
-0.12(-1.11%)
Feb 07, 2023
10.91
11.08
10.60
10.85
92,781
-0.13(-1.18%)
Feb 06, 2023
10.78
11.08
10.73
10.98
89,678
+0.08(+0.73%)
Feb 03, 2023
10.76
11.03
10.53
10.90
90,192
+0.02(+0.18%)
Feb 02, 2023
10.94
11.23
10.74
10.88
156,710
-0.05(-0.46%)
Feb 01, 2023
10.72
11.05
10.24
10.93
88,555
+0.30(+2.82%)
Jan 31, 2023
10.38
10.86
10.38
10.63
73,707
+0.09(+0.85%)
Jan 30, 2023
9.970
10.57
9.950
10.54
67,304
+0.54(+5.40%)
Jan 27, 2023
10.09
10.39
9.980
10.00
66,541
-0.14(-1.38%)
Jan 26, 2023
10.28
10.28
9.762
10.14
232,029
-0.06(-0.59%)
Jan 25, 2023
10.14
10.38
9.910
10.20
118,566
-0.06(-0.58%)
Jan 24, 2023
10.06
10.40
9.960
10.26
81,453
+0.20(+1.99%)
Jan 23, 2023
9.860
10.08
9.700
10.06
100,075
+0.14(+1.41%)
Jan 20, 2023
9.680
10.10
9.680
9.920
58,425
+0.26(+2.69%)
Jan 19, 2023
9.650
9.780
9.410
9.660
57,642
+0.02(+0.21%)
Jan 18, 2023
9.870
9.990
9.570
9.640
66,673
-0.15(-1.53%)
Jan 17, 2023
9.820
9.830
9.440
9.790
135,792
-0.04(-0.41%)
Jan 13, 2023
10.19
10.19
9.763
9.830
101,391
-0.36(-3.53%)
Jan 12, 2023
10.15
10.36
10.08
10.19
156,082
+0.02(+0.20%)
Jan 11, 2023
10.28
10.90
10.04
10.17
173,422
+0.05(+0.49%)
Jan 10, 2023
9.860
10.30
9.860
10.12
112,196
+0.20(+2.02%)
Jan 09, 2023
9.940
10.35
9.780
9.920
194,182
-0.02(-0.20%)
Jan 06, 2023
9.730
10.05
9.510
9.940
93,264
+0.31(+3.22%)
Jan 05, 2023
10.11
10.12
9.630
9.630
68,188
-0.32(-3.22%)
Jan 04, 2023
9.670
10.29
9.630
9.950
140,088
+0.46(+4.85%)
Jan 03, 2023
9.580
9.827
9.110
9.490
97,940
+0.15(+1.61%)
Dec 30, 2022
9.080
9.340
8.845
9.340
107,290
+0.25(+2.75%)
Dec 29, 2022
8.270
9.200
8.270
9.090
96,407
+0.81(+9.78%)
Dec 28, 2022
9.690
9.926
8.140
8.280
166,460
-1.42(-14.64%)
Dec 27, 2022
9.600
10.19
9.600
9.700
103,778
+0.24(+2.54%)
Dec 23, 2022
9.820
10.05
9.420
9.460
77,295
-0.45(-4.54%)
Dec 22, 2022
9.990
10.44
9.680
9.910
309,702
-0.59(-5.62%)
Dec 21, 2022
9.410
10.52
9.410
10.50
364,162
+1.21(+13.02%)
Dec 20, 2022
9.080
9.540
9.060
9.290
133,168
+0.20(+2.20%)
Dec 19, 2022
8.980
9.350
8.810
9.090
105,941
+0.28(+3.18%)
Dec 16, 2022
8.400
8.840
8.172
8.810
131,101
+0.31(+3.65%)
Dec 15, 2022
8.060
8.580
7.900
8.500
76,168
+0.09(+1.07%)
Dec 14, 2022
8.230
8.540
8.200
8.410
69,616
+0.16(+1.94%)
Dec 13, 2022
8.190
8.490
8.050
8.250
72,771
+0.13(+1.60%)
Dec 12, 2022
7.850
8.200
7.850
8.120
55,844
+0.26(+3.31%)
Dec 09, 2022
8.214
8.340
7.830
7.860
49,703
-0.37(-4.50%)
Dec 08, 2022
8.340
8.553
8.200
8.230
31,846
-0.13(-1.56%)
Dec 07, 2022
8.170
8.515
8.120
8.360
39,680
+0.20(+2.45%)
Dec 06, 2022
8.710
8.710
8.126
8.160
45,846
-0.53(-6.10%)
Dec 05, 2022
8.980
9.040
8.555
8.690
59,757
-0.29(-3.23%)
Dec 02, 2022
8.780
9.389
8.780
8.980
162,986
+0.20(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.