Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Mercantile
(NQ:
PMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
6.950
7.120
6.860
6.960
38,138
-0.10(-1.42%)
Feb 26, 2015
6.960
7.150
6.890
7.060
1,125
+0.05(+0.71%)
Feb 25, 2015
7.050
7.140
6.940
7.010
23,588
-0.05(-0.71%)
Feb 24, 2015
7.070
7.120
6.900
7.060
45,841
-0.08(-1.12%)
Feb 23, 2015
7.140
7.140
7.120
7.140
1,877
+0.04(+0.56%)
Feb 20, 2015
6.900
7.130
6.880
7.100
8,138
-0.01(-0.14%)
Feb 19, 2015
7.100
7.180
7.020
7.110
1,002
-0.01(-0.14%)
Feb 18, 2015
7.120
7.120
7.120
7.120
144
+0.02(+0.28%)
Feb 17, 2015
7.121
7.180
7.100
7.100
4,188
-0.10(-1.39%)
Feb 13, 2015
7.200
7.200
7.200
7.200
1,000
+0.10(+1.41%)
Feb 12, 2015
7.010
7.140
7.010
7.100
7,431
+0.01(+0.14%)
Feb 11, 2015
7.120
7.200
7.040
7.090
3,472
-0.11(-1.53%)
Feb 10, 2015
7.200
7.200
7.200
7.200
925
+0.00(+0.00%)
Feb 09, 2015
6.990
7.200
6.860
7.200
20,757
+0.26(+3.73%)
Feb 06, 2015
7.050
7.050
6.930
6.941
13,625
-0.05(-0.70%)
Feb 05, 2015
6.870
7.020
6.870
6.990
22,340
-0.04(-0.57%)
Feb 04, 2015
6.890
7.030
6.840
7.030
30,027
+0.06(+0.86%)
Feb 03, 2015
6.870
7.050
6.830
6.970
30,439
-0.02(-0.29%)
Feb 02, 2015
6.940
7.000
6.850
6.990
14,998
+0.08(+1.16%)
Jan 30, 2015
7.010
7.030
6.850
6.910
4,400
-0.07(-1.00%)
Jan 29, 2015
7.000
7.010
6.830
6.980
6,344
+0.01(+0.14%)
Jan 28, 2015
7.000
7.030
6.960
6.970
8,378
-0.07(-0.99%)
Jan 27, 2015
7.040
7.050
6.980
7.040
101,096
+0.03(+0.43%)
Jan 26, 2015
6.960
7.040
6.960
7.010
21,285
-0.01(-0.14%)
Jan 23, 2015
7.040
7.050
6.910
7.020
16,987
-0.02(-0.28%)
Jan 22, 2015
6.954
7.050
6.940
7.040
16,684
+0.09(+1.29%)
Jan 21, 2015
7.040
7.040
6.865
6.950
3,894
-0.04(-0.57%)
Jan 20, 2015
6.860
7.040
6.860
6.990
1,544
+0.11(+1.60%)
Jan 16, 2015
6.940
7.010
6.870
6.880
5,881
-0.05(-0.72%)
Jan 15, 2015
7.010
7.050
6.930
6.930
12,298
-0.10(-1.37%)
Jan 14, 2015
7.050
7.050
6.960
7.026
9,287
-0.04(-0.62%)
Jan 13, 2015
6.990
7.070
6.950
7.070
11,504
+0.03(+0.43%)
Jan 12, 2015
6.992
7.040
6.992
7.040
505
-0.02(-0.28%)
Jan 09, 2015
7.040
7.170
7.030
7.060
3,615
-0.09(-1.26%)
Jan 08, 2015
7.130
7.200
7.130
7.150
4,661
+0.11(+1.56%)
Jan 07, 2015
7.000
7.140
6.990
7.040
3,296
-0.14(-1.95%)
Jan 06, 2015
7.030
7.180
7.030
7.180
4,278
+0.05(+0.70%)
Jan 05, 2015
7.090
7.220
6.970
7.130
20,862
+0.07(+0.99%)
Jan 02, 2015
7.070
7.090
6.970
7.060
69,848
+0.02(+0.28%)
Dec 31, 2014
7.030
7.040
7.040
7.040
3,600
+0.00(+0.00%)
Dec 30, 2014
6.921
7.050
6.881
7.040
8,267
-0.05(-0.71%)
Dec 29, 2014
7.100
7.100
7.090
7.090
1,201
-0.01(-0.14%)
Dec 26, 2014
7.100
7.110
6.990
7.100
4,491
+0.05(+0.71%)
Dec 24, 2014
6.960
7.050
7.050
7.050
1,400
-0.06(-0.84%)
Dec 23, 2014
6.980
7.110
6.950
7.110
1,010
+0.13(+1.86%)
Dec 22, 2014
7.149
7.150
6.980
6.980
4,036
-0.04(-0.57%)
Dec 19, 2014
7.000
7.100
7.000
7.020
15,437
+0.00(+0.00%)
Dec 18, 2014
7.090
7.090
6.940
7.020
6,294
+0.00(+0.00%)
Dec 17, 2014
6.910
7.050
6.910
7.020
1,910
-0.04(-0.57%)
Dec 16, 2014
7.050
7.190
6.760
7.060
58,331
+0.01(+0.14%)
Dec 15, 2014
7.100
7.170
6.900
7.050
31,188
-0.04(-0.56%)
Dec 12, 2014
7.070
7.120
6.930
7.090
8,105
+0.02(+0.28%)
Dec 11, 2014
6.950
7.090
6.849
7.070
54,731
-0.03(-0.42%)
Dec 10, 2014
6.900
7.105
6.850
7.100
28,064
+0.08(+1.14%)
Dec 09, 2014
7.000
7.050
6.870
7.020
4,171
+0.03(+0.43%)
Dec 08, 2014
6.970
7.100
6.920
6.990
2,513
-0.01(-0.14%)
Dec 05, 2014
6.990
7.070
6.950
7.000
3,950
+0.03(+0.43%)
Dec 04, 2014
7.000
7.080
6.900
6.970
15,058
-0.02(-0.29%)
Dec 03, 2014
6.850
6.990
6.850
6.990
12,460
+0.12(+1.75%)
Dec 02, 2014
6.760
6.890
6.760
6.870
1,799
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.