Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intec Parent Inc
(NQ:
NTEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.780
3.920
3.780
3.845
3,632
+0.14(+3.64%)
Feb 26, 2016
3.750
3.820
3.630
3.710
16,184
-0.05(-1.30%)
Feb 25, 2016
3.710
3.780
3.710
3.759
3,904
-0.03(-0.69%)
Feb 24, 2016
3.650
3.785
3.600
3.785
2,913
+0.15(+3.98%)
Feb 23, 2016
3.680
3.840
3.600
3.640
7,303
+0.12(+3.41%)
Feb 22, 2016
3.860
3.990
3.450
3.520
4,702
-0.13(-3.56%)
Feb 19, 2016
3.500
3.650
3.500
3.650
1,513
+0.00(+0.00%)
Feb 18, 2016
3.750
3.750
3.220
3.650
28,519
-0.15(-3.95%)
Feb 17, 2016
3.790
3.800
3.730
3.800
9,150
+0.09(+2.43%)
Feb 16, 2016
3.520
3.710
3.520
3.710
3,302
+0.37(+11.08%)
Feb 12, 2016
3.330
3.340
3.340
3.340
1,300
+0.11(+3.41%)
Feb 11, 2016
3.400
3.429
3.050
3.230
13,406
-0.27(-7.58%)
Feb 10, 2016
3.660
3.660
3.495
3.495
11,330
-0.13(-3.72%)
Feb 09, 2016
3.740
3.770
3.520
3.630
7,619
-0.20(-5.22%)
Feb 08, 2016
4.040
4.040
3.780
3.830
8,600
-0.23(-5.67%)
Feb 05, 2016
4.150
4.150
4.040
4.060
8,160
-0.09(-2.17%)
Feb 04, 2016
4.220
4.220
4.150
4.150
900
+0.00(+0.00%)
Feb 03, 2016
4.140
4.250
4.030
4.150
10,274
-0.11(-2.58%)
Feb 02, 2016
4.288
4.288
4.260
4.260
610
-0.01(-0.23%)
Feb 01, 2016
4.280
4.290
4.270
4.270
910
-0.11(-2.51%)
Jan 29, 2016
4.080
4.380
4.060
4.380
24,292
+0.33(+8.15%)
Jan 28, 2016
4.210
4.210
3.970
4.050
8,940
-0.23(-5.37%)
Jan 27, 2016
4.200
4.280
4.130
4.280
2,753
+0.12(+2.88%)
Jan 26, 2016
4.275
4.310
4.150
4.160
4,350
-0.08(-1.89%)
Jan 25, 2016
4.270
4.280
4.230
4.240
11,503
+0.01(+0.24%)
Jan 22, 2016
4.300
4.450
4.210
4.230
9,905
+0.03(+0.71%)
Jan 21, 2016
4.350
4.350
4.130
4.200
5,631
-0.04(-0.94%)
Jan 20, 2016
4.270
4.300
4.190
4.240
10,206
-0.16(-3.64%)
Jan 19, 2016
4.550
4.550
4.320
4.400
18,393
-0.05(-1.12%)
Jan 15, 2016
4.490
4.450
4.450
4.450
20,900
-0.10(-2.20%)
Jan 14, 2016
4.600
4.713
4.520
4.550
26,623
+0.02(+0.44%)
Jan 13, 2016
4.770
4.780
4.480
4.530
20,402
-0.09(-1.95%)
Jan 12, 2016
4.790
4.790
4.470
4.620
21,445
-0.21(-4.35%)
Jan 11, 2016
4.800
4.830
4.800
4.830
1,625
+0.00(+0.00%)
Jan 08, 2016
5.010
5.110
4.670
4.830
6,299
+0.01(+0.21%)
Jan 07, 2016
4.890
4.990
4.790
4.820
9,450
-0.07(-1.43%)
Jan 06, 2016
4.970
4.970
4.880
4.890
7,551
-0.08(-1.61%)
Jan 05, 2016
4.980
5.040
4.920
4.970
6,727
-0.03(-0.60%)
Jan 04, 2016
5.210
5.360
4.150
5.000
79,853
-0.36(-6.72%)
Dec 31, 2015
5.320
5.360
5.360
5.360
13,300
-0.06(-1.06%)
Dec 30, 2015
5.400
5.510
5.323
5.418
16,741
-0.06(-1.14%)
Dec 29, 2015
5.550
5.550
5.400
5.480
8,470
-0.06(-1.08%)
Dec 28, 2015
5.670
5.670
5.530
5.540
5,912
-0.06(-1.07%)
Dec 24, 2015
5.570
5.600
5.600
5.600
3,600
+0.06(+1.17%)
Dec 23, 2015
5.570
5.630
5.510
5.535
17,022
-0.04(-0.81%)
Dec 22, 2015
5.580
5.630
5.510
5.580
13,550
-0.02(-0.36%)
Dec 21, 2015
5.690
5.690
5.505
5.600
26,123
+0.10(+1.82%)
Dec 18, 2015
5.600
5.700
5.440
5.500
9,707
+0.03(+0.55%)
Dec 17, 2015
5.640
5.800
5.450
5.470
35,959
+0.01(+0.18%)
Dec 16, 2015
5.700
5.800
5.390
5.460
34,739
-0.22(-3.87%)
Dec 15, 2015
5.650
5.680
5.420
5.680
9,114
+0.09(+1.61%)
Dec 14, 2015
5.650
5.700
5.365
5.590
18,616
+0.04(+0.72%)
Dec 11, 2015
5.724
5.724
5.350
5.550
21,146
-0.20(-3.48%)
Dec 10, 2015
5.750
5.800
5.750
5.750
7,143
-0.05(-0.86%)
Dec 09, 2015
5.820
5.890
5.750
5.800
20,139
-0.04(-0.68%)
Dec 08, 2015
5.840
5.930
5.770
5.840
6,674
-0.15(-2.50%)
Dec 07, 2015
5.890
5.990
5.840
5.990
21,357
+0.03(+0.50%)
Dec 04, 2015
5.848
5.969
5.800
5.960
33,977
+0.14(+2.41%)
Dec 03, 2015
5.820
5.970
5.780
5.820
3,667
-0.07(-1.19%)
Dec 02, 2015
5.850
5.920
5.590
5.890
11,519
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.