Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.050
8.565
8.050
8.449
722,386
+0.43(+5.39%)
Feb 27, 2014
7.909
8.100
7.817
8.017
245,018
+0.12(+1.58%)
Feb 26, 2014
7.884
8.212
7.751
7.892
204,236
-0.04(-0.52%)
Feb 25, 2014
8.216
8.216
7.809
7.934
198,428
-0.26(-3.14%)
Feb 24, 2014
7.801
8.233
7.776
8.191
460,127
+0.22(+2.82%)
Feb 21, 2014
8.050
8.050
7.826
7.967
385,491
-0.07(-0.83%)
Feb 20, 2014
8.000
8.141
7.726
8.033
494,067
+0.08(+1.04%)
Feb 19, 2014
8.241
8.241
7.826
7.950
315,914
-0.27(-3.33%)
Feb 18, 2014
8.208
8.474
7.876
8.225
701,330
-0.06(-0.70%)
Feb 14, 2014
7.892
8.283
8.283
8.283
1,239,101
+0.71(+9.32%)
Feb 13, 2014
7.211
7.601
6.987
7.577
542,564
+0.28(+3.87%)
Feb 12, 2014
6.970
7.493
6.937
7.294
1,209,964
+0.39(+5.66%)
Feb 11, 2014
6.497
6.962
6.480
6.904
351,548
+0.42(+6.54%)
Feb 10, 2014
6.671
6.726
6.455
6.480
399,530
-0.17(-2.50%)
Feb 07, 2014
6.430
6.754
6.430
6.646
611,589
+0.28(+4.44%)
Feb 06, 2014
6.264
6.667
6.264
6.364
569,370
+0.13(+2.13%)
Feb 05, 2014
6.289
6.513
6.065
6.231
354,482
-0.07(-1.19%)
Feb 04, 2014
6.231
6.455
6.202
6.305
281,755
+0.08(+1.34%)
Feb 03, 2014
6.580
6.580
6.081
6.222
466,333
-0.38(-5.79%)
Jan 31, 2014
6.521
6.887
6.413
6.605
566,655
-0.02(-0.25%)
Jan 30, 2014
6.895
6.895
6.422
6.621
440,328
-0.20(-2.92%)
Jan 29, 2014
6.945
7.003
6.704
6.821
336,646
-0.25(-3.53%)
Jan 28, 2014
7.277
7.394
6.821
7.070
590,909
-0.22(-3.08%)
Jan 27, 2014
6.771
7.643
6.355
7.294
1,298,846
+0.52(+7.73%)
Jan 24, 2014
6.937
7.178
6.663
6.771
836,553
-0.26(-3.66%)
Jan 23, 2014
7.701
7.701
6.854
7.028
1,716,188
-0.73(-9.42%)
Jan 22, 2014
8.025
8.058
7.759
7.759
231,689
-0.26(-3.21%)
Jan 21, 2014
8.009
8.482
7.909
8.017
681,546
+0.32(+4.10%)
Jan 17, 2014
7.577
7.701
7.701
7.701
304,900
+0.12(+1.53%)
Jan 16, 2014
7.676
7.768
7.477
7.585
307,092
-0.11(-1.40%)
Jan 15, 2014
7.660
7.801
7.601
7.693
352,657
+0.03(+0.43%)
Jan 14, 2014
7.610
7.809
7.593
7.660
466,917
+0.03(+0.44%)
Jan 13, 2014
7.917
8.033
7.601
7.626
476,141
-0.29(-3.67%)
Jan 10, 2014
8.009
8.158
7.892
7.917
113,684
-0.05(-0.63%)
Jan 09, 2014
8.125
8.141
7.959
7.967
247,794
-0.16(-1.94%)
Jan 08, 2014
8.042
8.341
7.963
8.125
389,238
+0.03(+0.41%)
Jan 07, 2014
8.058
8.208
7.962
8.092
469,906
+0.06(+0.72%)
Jan 06, 2014
8.291
8.407
7.984
8.033
410,968
-0.27(-3.20%)
Jan 03, 2014
8.441
8.441
8.209
8.299
387,184
-0.01(-0.10%)
Jan 02, 2014
8.748
8.748
8.225
8.308
586,809
-0.37(-4.31%)
Dec 31, 2013
8.648
8.681
8.681
8.681
146,973
+0.01(+0.10%)
Dec 30, 2013
9.089
9.217
8.623
8.673
382,095
-0.35(-3.87%)
Dec 27, 2013
8.715
9.063
8.623
9.022
588,209
+0.27(+3.04%)
Dec 26, 2013
8.972
9.105
8.573
8.756
588,601
-0.37(-4.01%)
Dec 24, 2013
9.329
9.346
9.005
9.122
141,058
-0.12(-1.26%)
Dec 23, 2013
8.914
9.338
8.881
9.238
386,043
+0.13(+1.46%)
Dec 20, 2013
9.363
9.471
9.064
9.105
724,791
-0.26(-2.75%)
Dec 19, 2013
9.363
9.961
9.256
9.363
723,613
-0.50(-5.05%)
Dec 18, 2013
9.712
9.919
9.645
9.861
348,769
-0.07(-0.75%)
Dec 17, 2013
9.321
9.961
9.321
9.936
707,755
+0.64(+6.88%)
Dec 16, 2013
9.147
9.687
9.147
9.296
600,376
+0.15(+1.63%)
Dec 13, 2013
9.496
9.629
9.130
9.147
322,779
-0.12(-1.26%)
Dec 12, 2013
9.230
9.483
8.981
9.263
1,058,945
+0.02(+0.27%)
Dec 11, 2013
9.487
9.605
9.155
9.238
602,383
-0.19(-2.03%)
Dec 10, 2013
9.512
9.595
9.296
9.429
319,550
-0.21(-2.16%)
Dec 09, 2013
9.570
9.720
9.421
9.637
638,985
+0.07(+0.69%)
Dec 06, 2013
9.678
9.720
9.446
9.570
0
+0.09(+0.96%)
Dec 05, 2013
9.770
9.886
9.379
9.479
0
-0.46(-4.60%)
Dec 04, 2013
9.894
9.969
9.554
9.936
0
-0.06(-0.58%)
Dec 03, 2013
10.38
10.38
9.637
9.994
0
-0.43(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.