Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.43	11.02	10.35	10.83	1,962,853	-0.33(-2.99%)
Feb 27, 2020	11.11	11.53	10.82	11.16	1,042,158	-0.23(-2.03%)
Feb 26, 2020	11.48	11.82	11.28	11.39	863,644	+0.04(+0.38%)
Feb 25, 2020	12.12	12.12	11.32	11.35	1,186,791	-0.60(-5.02%)
Feb 24, 2020	12.02	12.20	11.73	11.95	881,086	-0.46(-3.73%)
Feb 21, 2020	12.15	12.45	12.01	12.41	896,727	+0.15(+1.26%)
Feb 20, 2020	11.99	12.38	11.79	12.26	1,842,142	+0.19(+1.56%)
Feb 19, 2020	11.84	12.32	11.79	12.07	874,371	+0.33(+2.85%)
Feb 18, 2020	11.71	11.99	11.57	11.73	691,387	-0.08(-0.65%)
Feb 14, 2020	11.74	11.96	11.61	11.81	1,125,666	+0.18(+1.55%)
Feb 13, 2020	12.43	12.43	11.50	11.63	2,610,398	-1.05(-8.30%)
Feb 12, 2020	12.59	12.75	12.42	12.69	700,949	+0.13(+1.02%)
Feb 11, 2020	12.68	12.86	12.27	12.56	1,022,034	-0.28(-2.20%)
Feb 10, 2020	12.83	13.03	12.67	12.84	375,403	+0.01(+0.07%)
Feb 07, 2020	12.98	13.15	12.61	12.83	1,089,825	+0.15(+1.22%)
Feb 06, 2020	12.74	13.02	12.45	12.68	702,312	+0.06(+0.48%)
Feb 05, 2020	12.76	12.94	12.51	12.62	1,090,373	-0.06(-0.47%)
Feb 04, 2020	13.28	13.53	12.43	12.68	2,523,648	-0.33(-2.57%)
Feb 03, 2020	12.42	13.18	12.39	13.01	1,125,110	+0.72(+5.85%)
Jan 31, 2020	12.51	12.56	11.99	12.29	788,153	-0.42(-3.30%)
Jan 30, 2020	12.21	12.72	12.09	12.71	593,790	+0.37(+2.98%)
Jan 29, 2020	12.47	12.81	12.33	12.34	912,807	-0.03(-0.28%)
Jan 28, 2020	11.97	12.44	11.81	12.38	963,579	+0.60(+5.09%)
Jan 27, 2020	11.56	11.86	11.34	11.78	1,224,242	-0.21(-1.72%)
Jan 24, 2020	12.42	12.51	11.94	11.98	834,034	-0.48(-3.85%)
Jan 23, 2020	12.87	13.02	12.39	12.46	1,151,343	-0.37(-2.87%)
Jan 22, 2020	12.92	13.14	12.57	12.83	1,543,259	-0.09(-0.66%)
Jan 21, 2020	13.43	13.62	12.87	12.92	1,471,033	-0.45(-3.33%)
Jan 17, 2020	13.07	13.49	13.07	13.36	1,586,347	+0.29(+2.23%)
Jan 16, 2020	12.82	13.30	12.82	13.07	1,448,964	+0.37(+2.90%)
Jan 15, 2020	13.23	13.34	12.60	12.70	1,543,673	-0.55(-4.14%)
Jan 14, 2020	13.09	13.36	12.52	13.25	2,314,710	-0.13(-0.96%)
Jan 13, 2020	14.02	14.12	13.26	13.38	1,785,163	-0.64(-4.58%)
Jan 10, 2020	14.41	14.47	14.00	14.02	1,026,549	-0.24(-1.68%)
Jan 09, 2020	13.83	14.33	13.79	14.26	1,412,815	+0.52(+3.80%)
Jan 08, 2020	13.47	14.06	13.47	13.74	1,529,826	+0.15(+1.07%)
Jan 07, 2020	13.61	13.72	13.42	13.59	868,712	-0.09(-0.63%)
Jan 06, 2020	13.29	13.93	13.19	13.68	1,118,947	+0.15(+1.08%)
Jan 03, 2020	13.72	13.94	13.17	13.53	1,636,080	-0.52(-3.72%)
Jan 02, 2020	14.00	14.36	13.82	14.06	2,347,641	+0.15(+1.11%)
Dec 31, 2019	13.88	14.14	13.74	13.90	961,638	-0.05(-0.37%)
Dec 30, 2019	14.06	14.22	13.54	13.95	1,610,390	-0.11(-0.79%)
Dec 27, 2019	14.80	14.91	13.91	14.06	2,453,887	-0.54(-3.69%)
Dec 26, 2019	14.47	15.16	14.09	14.60	3,210,592	+0.49(+3.46%)
Dec 24, 2019	14.07	14.97	13.94	14.12	1,983,750	+0.12(+0.86%)
Dec 23, 2019	12.92	14.10	12.89	14.00	2,842,816	+1.15(+8.93%)
Dec 20, 2019	12.78	12.98	12.57	12.85	2,466,496	+0.17(+1.35%)
Dec 19, 2019	12.88	13.27	12.45	12.68	2,150,132	+0.01(+0.07%)
Dec 18, 2019	12.40	13.41	12.40	12.67	3,034,742	+0.21(+1.72%)
Dec 17, 2019	12.25	12.55	11.87	12.45	2,442,906	+0.06(+0.48%)
Dec 16, 2019	12.76	12.85	12.25	12.39	2,167,333	-0.24(-1.90%)
Dec 13, 2019	12.12	12.89	11.99	12.63	1,945,808	+0.68(+5.66%)
Dec 12, 2019	11.29	12.20	11.29	11.96	1,861,746	+0.65(+5.76%)
Dec 11, 2019	11.49	11.64	11.20	11.31	856,969	-0.04(-0.38%)
Dec 10, 2019	11.97	12.04	11.28	11.35	1,618,312	-0.69(-5.69%)
Dec 09, 2019	12.03	12.23	11.68	12.03	1,834,515	+0.21(+1.81%)
Dec 06, 2019	11.47	11.97	11.44	11.82	2,220,629	+0.49(+4.31%)
Dec 05, 2019	11.58	11.63	11.15	11.33	1,284,889	-0.16(-1.42%)
Dec 04, 2019	11.07	11.69	11.00	11.49	1,369,633	+0.47(+4.27%)
Dec 03, 2019	10.91	11.03	10.67	11.02	805,156	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.